Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 69,50 | 69,50 | 69,50 | 69,50 | 6.217 | -0,71% |
| 2018-05-09 | 70,00 | 70,00 | 70,00 | 70,00 | 40 | +0,72% |
| 2018-05-07 | 70,00 | 69,50 | 70,00 | 69,50 | 746 | +0,00% |
| 2018-05-02 | 69,50 | 69,50 | 69,50 | 69,50 | 511 | +0,00% |
| 2018-04-30 | 68,00 | 68,00 | 69,50 | 69,50 | 587 | +0,72% |
| 2018-04-27 | 69,00 | 69,00 | 69,00 | 69,00 | 14 | +0,00% |
| 2018-04-26 | 70,00 | 69,00 | 70,00 | 69,00 | 14 | -1,43% |
| 2018-04-25 | 70,00 | 69,50 | 70,00 | 70,00 | 65.112 | -1,41% |
| 2018-04-23 | 71,00 | 71,00 | 71,00 | 71,00 | 19 | +0,00% |
| 2018-04-17 | 71,00 | 71,00 | 71,00 | 71,00 | 8 | +0,00% |
| 2018-04-16 | 68,00 | 68,00 | 71,00 | 71,00 | 73 | +3,65% |
| 2018-04-13 | 68,50 | 68,50 | 69,00 | 68,50 | 53 | -0,72% |
| 2018-04-11 | 69,00 | 69,00 | 69,50 | 69,00 | 4.601 | -2,13% |
| 2018-04-10 | 69,00 | 69,00 | 70,50 | 70,50 | 201 | -0,70% |
| 2018-04-09 | 71,00 | 71,00 | 71,00 | 71,00 | 14 | +0,71% |
| 2018-04-06 | 70,50 | 70,50 | 70,50 | 70,50 | 100 | -2,08% |
| 2018-04-04 | 71,00 | 71,00 | 72,00 | 72,00 | 100 | +2,86% |
| 2018-04-03 | 69,00 | 69,00 | 70,00 | 70,00 | 690 | +1,45% |
| 2018-03-29 | 69,00 | 69,00 | 69,00 | 69,00 | 6 | -1,43% |
| 2018-03-28 | 68,50 | 68,50 | 70,00 | 70,00 | 24 | +0,00% |
