Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 43,50 | 42,23 | 43,50 | 42,98 | 500 | +1,82% |
| 2011-04-07 | 42,21 | 42,21 | 42,21 | 42,21 | 13 | -1,81% |
| 2011-04-06 | 42,99 | 42,99 | 42,99 | 42,99 | 32 | +0,00% |
| 2011-04-05 | 43,00 | 42,15 | 43,00 | 42,99 | 16.111 | -0,02% |
| 2011-04-04 | 43,00 | 43,00 | 43,00 | 43,00 | 70 | +1,42% |
| 2011-04-01 | 42,40 | 42,40 | 42,40 | 42,40 | 30 | +0,71% |
| 2011-03-31 | 42,50 | 42,00 | 42,50 | 42,10 | 784 | +0,24% |
| 2011-03-30 | 43,20 | 42,00 | 43,20 | 42,00 | 24.076 | -2,33% |
| 2011-03-29 | 43,00 | 43,00 | 43,00 | 43,00 | 56 | -0,46% |
| 2011-03-28 | 43,30 | 42,40 | 43,30 | 43,20 | 204 | +0,00% |
| 2011-03-25 | 43,30 | 43,20 | 43,30 | 43,20 | 10 | -0,23% |
| 2011-03-24 | 42,90 | 42,50 | 43,30 | 43,30 | 25.325 | +0,00% |
| 2011-03-23 | 43,30 | 43,00 | 43,30 | 43,30 | 248 | +0,00% |
| 2011-03-22 | 43,30 | 43,29 | 43,30 | 43,30 | 1.110 | +0,23% |
| 2011-03-21 | 43,55 | 43,15 | 43,55 | 43,20 | 236 | -0,53% |
| 2011-03-18 | 43,50 | 43,43 | 43,55 | 43,43 | 465 | +0,00% |
| 2011-03-17 | 43,50 | 43,43 | 43,50 | 43,43 | 221 | +1,12% |
| 2011-03-16 | 43,00 | 42,95 | 43,00 | 42,95 | 377 | +0,00% |
| 2011-03-15 | 43,00 | 42,02 | 43,00 | 42,95 | 2.099 | +1,06% |
| 2011-03-11 | 42,50 | 42,50 | 42,50 | 42,50 | 15.200 | -1,16% |
