Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 43,30 | 42,50 | 43,30 | 43,00 | 104 | +1,06% |
| 2011-03-09 | 43,30 | 42,25 | 43,30 | 42,55 | 29 | +0,07% |
| 2011-03-08 | 43,25 | 42,50 | 43,25 | 42,52 | 336 | -1,12% |
| 2011-03-07 | 41,65 | 41,65 | 43,00 | 43,00 | 162.629 | +0,70% |
| 2011-03-04 | 42,50 | 42,50 | 42,70 | 42,70 | 7.846 | +1,67% |
| 2011-03-03 | 42,00 | 42,00 | 42,00 | 42,00 | 99.994 | -1,18% |
| 2011-03-02 | 42,50 | 42,50 | 42,50 | 42,50 | 3 | +0,00% |
| 2011-03-01 | 42,99 | 42,00 | 42,99 | 42,50 | 39.548 | +0,26% |
| 2011-02-28 | 41,36 | 41,35 | 42,49 | 42,39 | 749 | -0,02% |
| 2011-02-25 | 42,98 | 41,92 | 42,98 | 42,40 | 27 | -0,24% |
| 2011-02-23 | 42,50 | 42,50 | 42,50 | 42,50 | 212 | +0,00% |
| 2011-02-22 | 42,98 | 42,50 | 42,98 | 42,50 | 137 | -1,12% |
| 2011-02-21 | 42,98 | 42,98 | 42,99 | 42,98 | 426 | -0,02% |
| 2011-02-18 | 41,03 | 41,03 | 42,99 | 42,99 | 119 | +0,00% |
| 2011-02-17 | 42,45 | 42,40 | 43,00 | 42,99 | 15.040 | +1,15% |
| 2011-02-16 | 42,70 | 42,50 | 43,00 | 42,50 | 8.315 | +0,81% |
| 2011-02-15 | 42,01 | 42,01 | 42,55 | 42,16 | 959 | +1,20% |
| 2011-02-14 | 40,70 | 40,70 | 41,66 | 41,66 | 79 | +1,86% |
| 2011-02-11 | 40,90 | 40,90 | 40,90 | 40,90 | 8.034 | +0,00% |
| 2011-02-10 | 42,04 | 40,90 | 42,04 | 40,90 | 760 | -0,73% |
