Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 42,19 | 40,45 | 42,19 | 41,20 | 2.668 | -0,72% |
| 2011-02-08 | 41,50 | 40,00 | 41,50 | 41,50 | 58.070 | +0,00% |
| 2011-02-07 | 42,29 | 41,25 | 42,29 | 41,50 | 312 | -1,66% |
| 2011-02-04 | 41,97 | 41,00 | 42,25 | 42,20 | 298 | +2,93% |
| 2011-02-03 | 41,51 | 41,00 | 41,51 | 41,00 | 294 | -1,32% |
| 2011-02-02 | 42,38 | 41,55 | 42,38 | 41,55 | 29 | -2,00% |
| 2011-02-01 | 42,49 | 42,00 | 42,49 | 42,40 | 231 | -0,24% |
| 2011-01-31 | 42,79 | 41,10 | 42,79 | 42,50 | 255 | +2,41% |
| 2011-01-28 | 41,50 | 41,50 | 41,50 | 41,50 | 6.664 | -1,89% |
| 2011-01-27 | 41,11 | 41,11 | 42,30 | 42,30 | 26 | +2,67% |
| 2011-01-26 | 41,00 | 40,63 | 41,20 | 41,20 | 50 | +0,49% |
| 2011-01-25 | 41,20 | 41,00 | 41,20 | 41,00 | 9.729 | -0,49% |
| 2011-01-24 | 42,98 | 41,20 | 42,98 | 41,20 | 376 | -2,37% |
| 2011-01-21 | 42,80 | 42,20 | 42,80 | 42,20 | 10 | +0,00% |
| 2011-01-19 | 42,68 | 41,17 | 42,68 | 42,20 | 1.241 | +0,12% |
| 2011-01-18 | 42,79 | 42,15 | 42,79 | 42,15 | 34 | -0,12% |
| 2011-01-17 | 42,13 | 42,13 | 42,20 | 42,20 | 24 | -0,71% |
| 2011-01-14 | 42,05 | 42,05 | 42,60 | 42,50 | 150 | -0,23% |
| 2011-01-13 | 42,79 | 42,60 | 42,79 | 42,60 | 11 | +0,24% |
| 2011-01-12 | 42,50 | 41,44 | 42,50 | 42,50 | 237 | +0,97% |
