Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 41,60 | 41,60 | 42,48 | 42,09 | 11.777 | -0,02% |
| 2011-01-10 | 41,00 | 41,00 | 42,50 | 42,10 | 505 | +0,24% |
| 2011-01-07 | 42,00 | 42,00 | 42,00 | 42,00 | 48 | -2,33% |
| 2011-01-05 | 44,00 | 40,89 | 44,00 | 43,00 | 576 | -1,83% |
| 2011-01-04 | 43,85 | 43,80 | 44,00 | 43,80 | 110 | -0,11% |
| 2011-01-03 | 43,90 | 43,00 | 43,90 | 43,85 | 45.620 | +1,98% |
| 2010-12-31 | 43,00 | 43,00 | 43,10 | 43,00 | 101.833 | +0,00% |
| 2010-12-30 | 42,50 | 42,50 | 44,50 | 43,00 | 220.646 | +1,42% |
| 2010-12-29 | 42,00 | 42,00 | 42,40 | 42,40 | 1.394 | +0,95% |
| 2010-12-28 | 42,30 | 42,00 | 42,30 | 42,00 | 1.534 | -1,18% |
| 2010-12-27 | 41,20 | 41,20 | 42,50 | 42,50 | 1.247 | +3,66% |
| 2010-12-23 | 40,69 | 40,69 | 41,00 | 41,00 | 137.143 | +0,61% |
| 2010-12-22 | 40,45 | 40,00 | 40,88 | 40,75 | 21.799 | +2,13% |
| 2010-12-21 | 41,28 | 39,90 | 41,28 | 39,90 | 370 | -3,37% |
| 2010-12-20 | 41,29 | 41,29 | 41,29 | 41,29 | 11 | -0,02% |
| 2010-12-17 | 40,98 | 40,98 | 41,30 | 41,30 | 30.107 | +0,78% |
| 2010-12-16 | 40,88 | 40,50 | 40,98 | 40,98 | 10.652 | +0,24% |
| 2010-12-15 | 40,88 | 40,88 | 40,88 | 40,88 | 15 | +0,02% |
| 2010-12-14 | 40,88 | 40,87 | 40,88 | 40,87 | 208 | +0,34% |
| 2010-12-13 | 39,80 | 39,79 | 40,73 | 40,73 | 80 | -0,15% |
