Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 40,80 | 40,79 | 40,80 | 40,79 | 16 | +0,00% |
| 2010-12-09 | 40,79 | 40,79 | 40,79 | 40,79 | 13 | -0,15% |
| 2010-12-08 | 40,85 | 40,85 | 40,85 | 40,85 | 3 | +2,56% |
| 2010-12-07 | 39,84 | 39,60 | 39,84 | 39,83 | 2.716 | +0,00% |
| 2010-12-06 | 40,84 | 39,83 | 40,84 | 39,83 | 59 | -2,47% |
| 2010-12-03 | 40,85 | 40,50 | 40,85 | 40,84 | 35 | -0,07% |
| 2010-12-02 | 40,91 | 40,87 | 40,91 | 40,87 | 50 | -0,12% |
| 2010-12-01 | 40,95 | 39,31 | 40,95 | 40,92 | 213 | -0,12% |
| 2010-11-30 | 40,70 | 40,70 | 40,97 | 40,97 | 53 | +0,20% |
| 2010-11-29 | 40,96 | 40,00 | 40,96 | 40,89 | 154 | -0,20% |
| 2010-11-26 | 40,95 | 40,95 | 40,97 | 40,97 | 1.524 | -0,05% |
| 2010-11-25 | 41,00 | 40,30 | 41,00 | 40,99 | 80 | +0,24% |
| 2010-11-24 | 40,90 | 40,89 | 40,90 | 40,89 | 32 | -0,02% |
| 2010-11-23 | 41,00 | 40,90 | 41,00 | 40,90 | 289 | -0,22% |
| 2010-11-22 | 41,00 | 40,26 | 41,00 | 40,99 | 671 | -0,94% |
| 2010-11-19 | 41,38 | 41,38 | 41,38 | 41,38 | 8 | -0,02% |
| 2010-11-18 | 41,40 | 40,02 | 41,40 | 41,39 | 2.182 | +1,05% |
| 2010-11-17 | 40,97 | 40,50 | 40,97 | 40,96 | 1.263 | +0,71% |
| 2010-11-16 | 40,01 | 40,00 | 40,67 | 40,67 | 13.222 | +1,42% |
| 2010-11-15 | 40,90 | 40,00 | 40,90 | 40,10 | 530 | -2,20% |
