Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 41,00 | 40,90 | 41,00 | 41,00 | 136 | +0,00% |
| 2010-11-10 | 41,00 | 41,00 | 41,00 | 41,00 | 15.015 | +0,00% |
| 2010-11-09 | 40,90 | 40,80 | 41,40 | 41,00 | 52.585 | +0,74% |
| 2010-11-08 | 40,70 | 40,70 | 40,70 | 40,70 | 942 | +0,00% |
| 2010-11-05 | 40,70 | 40,70 | 40,70 | 40,70 | 129 | +0,00% |
| 2010-11-04 | 40,78 | 40,70 | 40,90 | 40,70 | 92 | -0,25% |
| 2010-11-03 | 40,26 | 39,30 | 40,80 | 40,80 | 618 | +1,49% |
| 2010-11-02 | 40,20 | 40,20 | 40,20 | 40,20 | 215 | -1,71% |
| 2010-10-29 | 40,60 | 40,60 | 40,90 | 40,90 | 162 | +0,25% |
| 2010-10-28 | 40,80 | 40,80 | 40,80 | 40,80 | 10 | +0,00% |
| 2010-10-27 | 40,60 | 40,60 | 40,80 | 40,80 | 10.016 | -0,24% |
| 2010-10-26 | 40,90 | 40,60 | 40,90 | 40,90 | 218 | +0,00% |
| 2010-10-25 | 40,60 | 40,60 | 40,90 | 40,90 | 1.065 | +0,74% |
| 2010-10-22 | 39,60 | 39,60 | 40,60 | 40,60 | 113 | +0,25% |
| 2010-10-21 | 40,50 | 40,50 | 40,50 | 40,50 | 414 | -0,44% |
| 2010-10-20 | 40,50 | 40,50 | 40,68 | 40,68 | 812 | +0,44% |
| 2010-10-19 | 40,51 | 40,50 | 40,70 | 40,50 | 184 | -0,49% |
| 2010-10-18 | 40,70 | 40,70 | 40,70 | 40,70 | 35 | +0,47% |
| 2010-10-15 | 40,51 | 40,51 | 40,51 | 40,51 | 54 | -0,47% |
| 2010-10-14 | 40,70 | 40,60 | 40,70 | 40,70 | 306 | +0,00% |
