Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 40,69 | 40,50 | 40,70 | 40,70 | 96 | +0,00% |
| 2010-10-12 | 40,50 | 40,50 | 40,70 | 40,70 | 370 | +0,44% |
| 2010-10-11 | 40,52 | 40,52 | 40,52 | 40,52 | 50 | -0,20% |
| 2010-10-08 | 40,54 | 40,50 | 40,60 | 40,60 | 1.413 | +0,00% |
| 2010-10-07 | 40,57 | 40,57 | 41,00 | 40,60 | 7.767 | +0,07% |
| 2010-10-06 | 40,57 | 40,51 | 40,57 | 40,57 | 16 | +0,00% |
| 2010-10-05 | 40,50 | 40,50 | 40,57 | 40,57 | 42 | -0,07% |
| 2010-10-04 | 41,50 | 39,60 | 41,50 | 40,60 | 1.179 | -2,15% |
| 2010-10-01 | 42,90 | 41,49 | 44,90 | 41,49 | 1.321 | -1,21% |
| 2010-09-30 | 41,25 | 41,25 | 43,00 | 42,00 | 2.060 | -0,50% |
| 2010-09-29 | 40,25 | 40,25 | 42,21 | 42,21 | 2.069 | +3,48% |
| 2010-09-28 | 40,75 | 40,20 | 40,79 | 40,79 | 1.185 | +0,47% |
| 2010-09-27 | 40,70 | 40,60 | 40,70 | 40,60 | 6 | +0,00% |
| 2010-09-24 | 40,60 | 40,60 | 40,60 | 40,60 | 5 | +0,15% |
| 2010-09-23 | 40,30 | 40,30 | 40,75 | 40,54 | 467 | +0,00% |
| 2010-09-22 | 40,70 | 40,30 | 40,70 | 40,54 | 4.670 | -0,39% |
| 2010-09-21 | 40,89 | 40,10 | 40,89 | 40,70 | 66 | -0,37% |
| 2010-09-20 | 40,60 | 40,39 | 40,85 | 40,85 | 483 | +0,42% |
| 2010-09-17 | 40,12 | 40,12 | 40,68 | 40,68 | 1.713 | -0,05% |
| 2010-09-16 | 40,80 | 40,20 | 40,80 | 40,70 | 8.237 | -0,46% |
