Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 40,89 | 40,12 | 40,89 | 40,89 | 27 | +0,22% |
| 2010-09-14 | 40,89 | 40,80 | 40,89 | 40,80 | 8 | -0,22% |
| 2010-09-13 | 40,40 | 40,40 | 40,89 | 40,89 | 3.313 | +1,21% |
| 2010-09-10 | 40,01 | 40,01 | 40,40 | 40,40 | 6.433 | +0,02% |
| 2010-09-09 | 40,03 | 40,00 | 40,39 | 40,39 | 1.963 | +0,10% |
| 2010-09-08 | 40,03 | 40,03 | 40,35 | 40,35 | 123 | +0,12% |
| 2010-09-07 | 40,02 | 40,02 | 40,30 | 40,30 | 200 | +0,75% |
| 2010-09-06 | 40,40 | 40,00 | 40,40 | 40,00 | 752 | -0,99% |
| 2010-09-03 | 40,00 | 40,00 | 40,40 | 40,40 | 487 | +0,00% |
| 2010-09-02 | 40,78 | 40,40 | 41,04 | 40,40 | 1.003 | -0,93% |
| 2010-09-01 | 40,00 | 40,00 | 40,78 | 40,78 | 581 | -0,15% |
| 2010-08-31 | 40,95 | 40,50 | 41,00 | 40,84 | 1.008 | +0,84% |
| 2010-08-30 | 40,00 | 39,60 | 40,50 | 40,50 | 249 | +1,25% |
| 2010-08-27 | 40,00 | 39,60 | 40,00 | 40,00 | 97 | +0,00% |
| 2010-08-26 | 39,70 | 39,70 | 40,00 | 40,00 | 67 | +0,00% |
| 2010-08-25 | 40,00 | 39,60 | 40,00 | 40,00 | 91 | +0,00% |
| 2010-08-24 | 40,00 | 39,70 | 40,00 | 40,00 | 59 | -0,50% |
| 2010-08-23 | 39,70 | 39,60 | 40,20 | 40,20 | 165 | +1,52% |
| 2010-08-20 | 39,65 | 39,60 | 39,65 | 39,60 | 170 | -1,00% |
| 2010-08-19 | 40,00 | 39,70 | 40,00 | 40,00 | 106 | +0,00% |
