Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 40,00 | 40,00 | 40,00 | 40,00 | 8 | +0,00% |
| 2010-08-17 | 39,95 | 39,95 | 40,00 | 40,00 | 143 | +0,63% |
| 2010-08-16 | 39,60 | 39,60 | 39,75 | 39,75 | 92 | -0,50% |
| 2010-08-13 | 39,75 | 39,60 | 39,95 | 39,95 | 853 | +0,13% |
| 2010-08-12 | 40,00 | 39,90 | 40,00 | 39,90 | 17 | +0,50% |
| 2010-08-11 | 40,30 | 39,60 | 40,30 | 39,70 | 412 | -1,49% |
| 2010-08-10 | 39,90 | 39,60 | 40,30 | 40,30 | 289 | +0,75% |
| 2010-08-09 | 40,00 | 39,90 | 40,00 | 40,00 | 260 | +0,25% |
| 2010-08-06 | 39,75 | 39,70 | 39,90 | 39,90 | 34.853 | +0,76% |
| 2010-08-05 | 40,30 | 39,60 | 40,30 | 39,60 | 168 | -0,13% |
| 2010-08-04 | 40,00 | 39,65 | 40,00 | 39,65 | 167 | +0,00% |
| 2010-08-03 | 40,50 | 39,65 | 40,50 | 39,65 | 36 | -0,38% |
| 2010-08-02 | 39,61 | 39,60 | 39,80 | 39,80 | 311 | +0,25% |
| 2010-07-30 | 39,70 | 39,70 | 39,70 | 39,70 | 20 | +0,25% |
| 2010-07-29 | 40,69 | 39,60 | 40,69 | 39,60 | 33 | -0,75% |
| 2010-07-28 | 39,90 | 39,90 | 39,90 | 39,90 | 10.000 | +0,00% |
| 2010-07-27 | 40,00 | 39,90 | 40,00 | 39,90 | 255 | -1,97% |
| 2010-07-26 | 40,70 | 40,70 | 40,70 | 40,70 | 444 | -0,22% |
| 2010-07-23 | 40,79 | 40,70 | 40,79 | 40,79 | 375 | +0,72% |
| 2010-07-22 | 39,51 | 39,50 | 40,50 | 40,50 | 811 | +4,79% |
