Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 38,10 | 38,10 | 40,00 | 38,65 | 1.021 | -3,38% |
| 2010-07-20 | 40,03 | 40,00 | 40,10 | 40,00 | 294 | +0,00% |
| 2010-07-19 | 40,01 | 40,00 | 40,01 | 40,00 | 80 | -2,44% |
| 2010-07-15 | 41,00 | 41,00 | 41,00 | 41,00 | 99 | +0,24% |
| 2010-07-14 | 40,90 | 40,90 | 41,20 | 40,90 | 1.027 | +0,00% |
| 2010-07-13 | 40,90 | 39,81 | 40,90 | 40,90 | 141 | -0,12% |
| 2010-07-12 | 39,99 | 39,70 | 40,95 | 40,95 | 642 | +2,25% |
| 2010-07-09 | 40,10 | 40,05 | 40,10 | 40,05 | 74 | -0,12% |
| 2010-07-08 | 40,10 | 40,10 | 40,10 | 40,10 | 57 | +0,22% |
| 2010-07-07 | 40,11 | 40,00 | 40,11 | 40,01 | 458 | -0,22% |
| 2010-07-06 | 40,14 | 39,60 | 40,14 | 40,10 | 258 | -0,10% |
| 2010-07-05 | 40,00 | 39,80 | 40,14 | 40,14 | 365 | +1,59% |
| 2010-07-02 | 40,38 | 39,50 | 40,38 | 39,51 | 685 | -2,15% |
| 2010-07-01 | 40,00 | 39,30 | 40,80 | 40,38 | 26.571 | -6,48% |
| 2010-06-30 | 43,00 | 43,00 | 43,20 | 43,18 | 1.206 | +2,81% |
| 2010-06-29 | 42,30 | 41,50 | 42,60 | 42,00 | 617 | +2,44% |
| 2010-06-28 | 40,90 | 40,90 | 41,40 | 41,00 | 560 | +0,24% |
| 2010-06-25 | 40,00 | 40,00 | 40,99 | 40,90 | 415 | +2,28% |
| 2010-06-24 | 40,00 | 39,99 | 40,00 | 39,99 | 112 | -0,02% |
| 2010-06-23 | 40,00 | 40,00 | 40,30 | 40,00 | 1.145 | +0,00% |
