SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 44,09 | 44,09 | 44,09 | 44,09 | 1 | +2,06% |
| 2015-02-12 | 43,16 | 43,16 | 43,21 | 43,20 | 63 | +0,09% |
| 2015-02-11 | 44,20 | 43,13 | 44,20 | 43,16 | 231 | -2,35% |
| 2015-02-10 | 44,20 | 44,20 | 44,21 | 44,20 | 99 | +0,20% |
| 2015-02-09 | 44,92 | 44,11 | 44,92 | 44,11 | 20 | -1,98% |
| 2015-02-05 | 45,00 | 45,00 | 45,00 | 45,00 | 17 | +0,00% |
| 2015-02-04 | 45,45 | 44,11 | 45,45 | 45,00 | 23 | +0,00% |
| 2015-02-03 | 42,39 | 42,39 | 45,00 | 45,00 | 605 | +7,14% |
| 2015-02-02 | 42,08 | 42,00 | 42,08 | 42,00 | 62 | -1,64% |
| 2015-01-28 | 42,83 | 42,70 | 42,83 | 42,70 | 60 | -0,35% |
| 2015-01-27 | 43,50 | 42,85 | 43,50 | 42,85 | 12 | -1,49% |
| 2015-01-26 | 43,50 | 43,50 | 43,50 | 43,50 | 84 | -0,18% |
| 2015-01-23 | 43,58 | 43,58 | 43,58 | 43,58 | 120 | -0,02% |
| 2015-01-22 | 43,00 | 43,00 | 43,80 | 43,59 | 984 | +1,37% |
| 2015-01-21 | 43,00 | 43,00 | 43,00 | 43,00 | 76 | -0,02% |
| 2015-01-20 | 45,00 | 42,96 | 45,00 | 43,01 | 71 | -4,42% |
| 2015-01-19 | 45,00 | 45,00 | 45,00 | 45,00 | 2 | +2,27% |
| 2015-01-15 | 45,80 | 43,00 | 45,80 | 44,00 | 458 | +1,15% |
| 2015-01-14 | 43,50 | 43,50 | 43,50 | 43,50 | 47 | -1,58% |
| 2015-01-13 | 44,20 | 44,20 | 44,20 | 44,20 | 175 | +2,29% |
