SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 43,58 | 43,00 | 44,20 | 43,21 | 317 | -2,39% |
| 2015-01-09 | 45,00 | 44,27 | 45,00 | 44,27 | 205 | -1,62% |
| 2015-01-08 | 44,95 | 44,95 | 45,80 | 45,00 | 385 | +0,00% |
| 2015-01-07 | 44,00 | 43,50 | 45,00 | 45,00 | 120 | +1,12% |
| 2015-01-05 | 46,00 | 44,50 | 46,00 | 44,50 | 352 | -3,26% |
| 2015-01-02 | 46,31 | 46,00 | 46,31 | 46,00 | 161 | +1,10% |
| 2014-12-30 | 44,20 | 44,20 | 46,00 | 45,50 | 281 | +1,13% |
| 2014-12-29 | 46,40 | 44,02 | 46,40 | 44,99 | 1.044 | -3,87% |
| 2014-12-23 | 48,00 | 45,00 | 48,00 | 46,80 | 422 | -2,09% |
| 2014-12-22 | 48,10 | 47,50 | 48,10 | 47,80 | 341 | -4,21% |
| 2014-12-19 | 50,00 | 49,90 | 50,00 | 49,90 | 12 | -0,42% |
| 2014-12-18 | 49,05 | 49,05 | 50,11 | 50,11 | 380 | +5,94% |
| 2014-12-17 | 46,30 | 46,30 | 47,30 | 47,30 | 64 | -2,07% |
| 2014-12-16 | 49,05 | 46,22 | 49,07 | 48,30 | 540 | -4,92% |
| 2014-12-15 | 52,00 | 50,80 | 52,00 | 50,80 | 325 | -2,31% |
| 2014-12-12 | 50,60 | 50,08 | 52,00 | 52,00 | 521 | +2,77% |
| 2014-12-11 | 50,64 | 50,57 | 50,65 | 50,60 | 167 | +2,43% |
| 2014-12-10 | 50,00 | 49,22 | 50,99 | 49,40 | 309 | -1,22% |
| 2014-12-09 | 52,50 | 50,01 | 52,50 | 50,01 | 913 | -5,64% |
| 2014-12-08 | 53,70 | 52,50 | 53,70 | 53,00 | 229 | -1,12% |
