SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 51,70 | 51,70 | 53,60 | 53,60 | 3.008 | +5,10% |
| 2014-12-04 | 50,01 | 50,01 | 51,45 | 51,00 | 346 | +1,98% |
| 2014-12-03 | 51,00 | 50,00 | 51,00 | 50,01 | 100 | -0,20% |
| 2014-12-02 | 50,00 | 50,00 | 50,11 | 50,11 | 832 | -1,42% |
| 2014-11-28 | 51,00 | 50,81 | 51,99 | 50,83 | 467 | +0,06% |
| 2014-11-27 | 52,30 | 50,80 | 52,40 | 50,80 | 974 | -2,50% |
| 2014-11-26 | 48,41 | 48,41 | 52,56 | 52,10 | 5.666 | +6,11% |
| 2014-11-25 | 49,10 | 48,35 | 49,10 | 49,10 | 145 | +0,27% |
| 2014-11-24 | 48,60 | 48,60 | 48,97 | 48,97 | 228 | -0,06% |
| 2014-11-21 | 48,19 | 47,92 | 49,00 | 49,00 | 189 | +4,26% |
| 2014-11-20 | 46,58 | 46,58 | 47,00 | 47,00 | 43 | +0,95% |
| 2014-11-19 | 48,19 | 46,56 | 48,19 | 46,56 | 82 | -0,94% |
| 2014-11-18 | 46,83 | 46,55 | 47,00 | 47,00 | 25 | +0,32% |
| 2014-11-17 | 47,00 | 46,85 | 47,00 | 46,85 | 59 | -0,89% |
| 2014-11-14 | 48,07 | 47,27 | 48,07 | 47,27 | 302 | -2,72% |
| 2014-11-12 | 47,11 | 47,06 | 48,59 | 48,59 | 372 | -0,02% |
| 2014-11-10 | 48,12 | 48,12 | 48,82 | 48,60 | 320 | +1,00% |
| 2014-11-07 | 47,00 | 47,00 | 51,47 | 48,12 | 1.765 | +2,27% |
| 2014-11-06 | 46,00 | 45,70 | 48,10 | 47,05 | 511 | +4,09% |
| 2014-11-05 | 45,10 | 44,86 | 45,21 | 45,20 | 390 | +0,22% |
