SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 44,80 | 44,80 | 46,60 | 45,10 | 362 | -3,22% |
| 2014-11-03 | 47,37 | 46,60 | 47,37 | 46,60 | 148 | -1,67% |
| 2014-10-31 | 45,87 | 45,49 | 47,39 | 47,39 | 550 | +6,73% |
| 2014-10-30 | 46,60 | 43,66 | 46,60 | 44,40 | 660 | -4,72% |
| 2014-10-29 | 48,00 | 46,10 | 48,00 | 46,60 | 379 | -6,78% |
| 2014-10-28 | 50,00 | 49,95 | 50,00 | 49,99 | 52 | +2,65% |
| 2014-10-27 | 49,99 | 48,50 | 50,00 | 48,70 | 528 | -2,60% |
| 2014-10-24 | 49,00 | 49,00 | 50,00 | 50,00 | 564 | +2,56% |
| 2014-10-23 | 48,60 | 47,50 | 48,75 | 48,75 | 1.529 | -0,10% |
| 2014-10-22 | 47,40 | 47,02 | 48,80 | 48,80 | 1.439 | +2,95% |
| 2014-10-21 | 44,20 | 44,20 | 47,40 | 47,40 | 1.183 | +6,14% |
| 2014-10-20 | 44,67 | 42,91 | 44,69 | 44,66 | 1.604 | -0,07% |
| 2014-10-17 | 41,33 | 41,33 | 44,88 | 44,69 | 857 | +3,00% |
| 2014-10-16 | 45,00 | 40,60 | 45,00 | 43,39 | 4.424 | -4,22% |
| 2014-10-15 | 47,00 | 44,00 | 48,50 | 45,30 | 1.944 | -3,00% |
| 2014-10-14 | 45,88 | 44,99 | 46,88 | 46,70 | 133 | +2,21% |
| 2014-10-13 | 43,18 | 43,18 | 45,89 | 45,69 | 632 | -0,02% |
| 2014-10-10 | 47,70 | 43,26 | 47,70 | 45,70 | 6.064 | -6,72% |
| 2014-10-09 | 49,01 | 47,81 | 50,23 | 48,99 | 1.604 | -1,61% |
| 2014-10-08 | 49,58 | 48,02 | 49,80 | 49,79 | 916 | -1,15% |
