SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 50,60 | 49,01 | 51,00 | 50,37 | 671 | +0,26% |
| 2014-10-06 | 48,98 | 48,98 | 52,00 | 50,24 | 2.842 | +2,53% |
| 2014-10-03 | 50,90 | 48,01 | 50,90 | 49,00 | 1.271 | -0,51% |
| 2014-10-02 | 54,00 | 49,20 | 54,00 | 49,25 | 3.150 | -10,45% |
| 2014-10-01 | 54,60 | 52,30 | 56,85 | 55,00 | 9.895 | +2,14% |
| 2014-09-30 | 47,44 | 47,44 | 53,85 | 53,85 | 4.803 | +13,37% |
| 2014-09-29 | 46,00 | 44,91 | 47,50 | 47,50 | 497 | +3,26% |
| 2014-09-26 | 46,00 | 44,00 | 46,00 | 46,00 | 596 | +0,00% |
| 2014-09-25 | 46,74 | 45,55 | 47,50 | 46,00 | 999 | -1,58% |
| 2014-09-24 | 47,70 | 46,00 | 48,95 | 46,74 | 1.435 | -2,01% |
| 2014-09-23 | 43,30 | 43,30 | 47,70 | 47,70 | 5.878 | +13,30% |
| 2014-09-22 | 42,10 | 42,05 | 42,10 | 42,10 | 362 | +0,00% |
| 2014-09-19 | 42,92 | 42,10 | 42,92 | 42,10 | 173 | -1,93% |
| 2014-09-18 | 42,65 | 42,10 | 42,93 | 42,93 | 143 | +0,66% |
| 2014-09-17 | 44,33 | 41,80 | 44,33 | 42,65 | 1.695 | -1,55% |
| 2014-09-16 | 41,65 | 41,65 | 44,73 | 43,32 | 2.273 | -2,19% |
| 2014-09-15 | 44,88 | 42,80 | 44,88 | 44,29 | 1.916 | -1,34% |
| 2014-09-12 | 43,50 | 43,50 | 44,90 | 44,89 | 625 | +0,54% |
| 2014-09-11 | 44,75 | 43,55 | 44,75 | 44,65 | 677 | -0,22% |
| 2014-09-10 | 45,99 | 43,85 | 45,99 | 44,75 | 1.657 | -2,70% |
