SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-09 | 44,95 | 44,05 | 46,33 | 45,99 | 1.497 | +2,38% |
| 2014-09-08 | 41,65 | 41,65 | 44,92 | 44,92 | 2.920 | +7,85% |
| 2014-09-05 | 43,99 | 41,65 | 43,99 | 41,65 | 63 | -4,23% |
| 2014-09-04 | 42,00 | 42,00 | 43,49 | 43,49 | 768 | +3,55% |
| 2014-09-03 | 43,00 | 41,00 | 43,00 | 42,00 | 1.189 | -2,33% |
| 2014-09-02 | 41,50 | 41,50 | 43,66 | 43,00 | 1.799 | +3,86% |
| 2014-09-01 | 41,47 | 41,30 | 41,47 | 41,40 | 290 | +0,98% |
| 2014-08-29 | 38,55 | 38,55 | 41,00 | 41,00 | 977 | +2,50% |
| 2014-08-28 | 40,00 | 39,35 | 40,00 | 40,00 | 1.137 | +0,00% |
| 2014-08-27 | 39,67 | 39,35 | 40,00 | 40,00 | 1.042 | +0,81% |
| 2014-08-26 | 39,00 | 39,00 | 39,70 | 39,68 | 336 | -0,30% |
| 2014-08-25 | 39,90 | 39,80 | 39,90 | 39,80 | 265 | -0,25% |
| 2014-08-22 | 39,45 | 38,56 | 40,72 | 39,90 | 1.279 | +1,14% |
| 2014-08-21 | 37,20 | 37,20 | 39,90 | 39,45 | 2.890 | +8,68% |
| 2014-08-20 | 36,70 | 36,30 | 37,20 | 36,30 | 901 | -1,63% |
| 2014-08-19 | 36,00 | 36,00 | 36,90 | 36,90 | 157 | +0,96% |
| 2014-08-18 | 36,55 | 36,50 | 36,55 | 36,55 | 232 | +1,53% |
| 2014-08-14 | 35,35 | 35,35 | 36,00 | 36,00 | 443 | +4,20% |
| 2014-08-13 | 34,00 | 34,00 | 34,55 | 34,55 | 20 | +3,10% |
| 2014-08-12 | 33,50 | 33,50 | 33,51 | 33,51 | 50 | -1,76% |
