SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 33,55 | 32,36 | 34,11 | 34,11 | 282 | +0,62% |
| 2014-08-05 | 33,90 | 33,90 | 33,90 | 33,90 | 200 | +0,00% |
| 2014-08-04 | 33,90 | 33,90 | 33,90 | 33,90 | 64 | +0,00% |
| 2014-08-01 | 34,55 | 33,90 | 34,55 | 33,90 | 370 | -7,15% |
| 2014-07-31 | 36,54 | 36,51 | 36,54 | 36,51 | 81 | -0,11% |
| 2014-07-30 | 36,55 | 36,55 | 36,55 | 36,55 | 2 | +0,14% |
| 2014-07-29 | 36,00 | 35,55 | 36,55 | 36,50 | 812 | +4,89% |
| 2014-07-28 | 34,55 | 34,55 | 35,00 | 34,80 | 183 | -1,16% |
| 2014-07-25 | 35,00 | 35,00 | 35,21 | 35,21 | 260 | +0,57% |
| 2014-07-24 | 35,01 | 35,01 | 35,01 | 35,01 | 42 | -1,52% |
| 2014-07-22 | 36,55 | 35,55 | 36,55 | 35,55 | 360 | -5,93% |
| 2014-07-21 | 37,79 | 37,79 | 37,79 | 37,79 | 1 | -0,03% |
| 2014-07-18 | 37,80 | 37,80 | 37,80 | 37,80 | 32 | +0,03% |
| 2014-07-17 | 37,40 | 37,40 | 37,80 | 37,79 | 254 | +1,04% |
| 2014-07-16 | 36,80 | 35,60 | 37,40 | 37,40 | 1.017 | +4,73% |
| 2014-07-15 | 34,00 | 33,85 | 36,55 | 35,71 | 507 | +5,34% |
| 2014-07-14 | 33,13 | 33,13 | 33,90 | 33,90 | 134 | +2,73% |
| 2014-07-10 | 32,55 | 31,60 | 33,00 | 33,00 | 1.071 | +0,00% |
| 2014-07-09 | 33,57 | 33,00 | 34,00 | 33,00 | 538 | -2,94% |
| 2014-07-08 | 34,97 | 34,00 | 34,97 | 34,00 | 409 | -1,45% |
