SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 34,50 | 34,50 | 34,50 | 34,50 | 70 | +0,00% |
| 2014-07-04 | 35,00 | 34,50 | 35,00 | 34,50 | 383 | -1,43% |
| 2014-07-03 | 35,40 | 35,00 | 35,40 | 35,00 | 35 | -1,10% |
| 2014-07-02 | 35,39 | 35,39 | 35,39 | 35,39 | 1 | +2,43% |
| 2014-07-01 | 35,90 | 34,12 | 35,90 | 34,55 | 1.209 | -6,60% |
| 2014-06-30 | 35,55 | 35,55 | 36,99 | 36,99 | 18 | +2,69% |
| 2014-06-27 | 35,55 | 35,55 | 36,02 | 36,02 | 374 | +1,75% |
| 2014-06-26 | 36,30 | 35,40 | 36,35 | 35,40 | 643 | -2,48% |
| 2014-06-25 | 36,45 | 36,30 | 38,85 | 36,30 | 2.236 | -0,44% |
| 2014-06-24 | 37,19 | 36,20 | 37,19 | 36,46 | 156 | +1,28% |
| 2014-06-23 | 37,38 | 36,00 | 37,38 | 36,00 | 115 | -2,70% |
| 2014-06-20 | 37,47 | 37,00 | 37,47 | 37,00 | 104 | -1,04% |
| 2014-06-18 | 37,48 | 37,39 | 37,48 | 37,39 | 17 | +0,24% |
| 2014-06-17 | 37,30 | 37,28 | 37,30 | 37,30 | 300 | +3,32% |
| 2014-06-16 | 36,55 | 36,10 | 36,55 | 36,10 | 325 | -2,43% |
| 2014-06-13 | 36,80 | 36,55 | 37,00 | 37,00 | 48 | +0,38% |
| 2014-06-12 | 37,45 | 36,80 | 37,45 | 36,86 | 102 | -1,58% |
| 2014-06-11 | 37,13 | 37,00 | 37,49 | 37,45 | 171 | -1,37% |
| 2014-06-10 | 37,00 | 37,00 | 37,97 | 37,97 | 51 | +1,93% |
| 2014-06-09 | 37,10 | 37,10 | 37,25 | 37,25 | 88 | +0,40% |
