SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 37,01 | 37,00 | 37,10 | 37,10 | 178 | -0,13% |
| 2014-06-05 | 37,58 | 36,92 | 37,58 | 37,15 | 161 | -2,19% |
| 2014-06-04 | 37,98 | 37,98 | 37,98 | 37,98 | 5 | -0,03% |
| 2014-06-03 | 37,99 | 37,99 | 37,99 | 37,99 | 5 | +2,68% |
| 2014-06-02 | 36,85 | 36,85 | 37,00 | 37,00 | 101 | +0,00% |
| 2014-05-30 | 37,99 | 37,00 | 37,99 | 37,00 | 571 | -2,35% |
| 2014-05-29 | 37,50 | 37,00 | 38,50 | 37,89 | 386 | +1,04% |
| 2014-05-28 | 37,00 | 37,00 | 37,50 | 37,50 | 105 | +0,11% |
| 2014-05-27 | 37,50 | 37,46 | 38,03 | 37,46 | 288 | +1,24% |
| 2014-05-26 | 37,50 | 37,00 | 37,50 | 37,00 | 248 | -3,90% |
| 2014-05-23 | 38,10 | 37,50 | 38,50 | 38,50 | 157 | +2,69% |
| 2014-05-22 | 37,74 | 37,20 | 37,85 | 37,49 | 1.218 | -0,66% |
| 2014-05-21 | 37,51 | 37,51 | 37,74 | 37,74 | 20 | -3,23% |
| 2014-05-20 | 37,75 | 37,70 | 39,00 | 39,00 | 419 | +2,63% |
| 2014-05-19 | 38,30 | 38,00 | 38,30 | 38,00 | 742 | -3,60% |
| 2014-05-16 | 38,40 | 38,40 | 39,43 | 39,42 | 46 | +1,08% |
| 2014-05-15 | 38,31 | 38,30 | 39,00 | 39,00 | 98 | +0,78% |
| 2014-05-14 | 38,31 | 38,31 | 38,72 | 38,70 | 252 | -0,64% |
| 2014-05-13 | 40,20 | 38,95 | 40,20 | 38,95 | 445 | -2,87% |
| 2014-05-12 | 40,50 | 39,50 | 40,50 | 40,10 | 551 | +0,25% |
