SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 39,80 | 39,71 | 40,40 | 40,00 | 298 | -3,85% |
| 2014-05-08 | 41,45 | 39,80 | 41,60 | 41,60 | 478 | +0,00% |
| 2014-05-07 | 41,00 | 40,00 | 41,60 | 41,60 | 594 | +0,00% |
| 2014-05-06 | 41,52 | 40,00 | 41,79 | 41,60 | 3.936 | -2,09% |
| 2014-05-05 | 43,40 | 41,50 | 43,40 | 42,49 | 5.298 | -0,49% |
| 2014-05-02 | 39,50 | 39,50 | 43,65 | 42,70 | 6.005 | +10,91% |
| 2014-04-30 | 38,99 | 38,50 | 39,00 | 38,50 | 192 | -1,23% |
| 2014-04-29 | 38,00 | 38,00 | 38,98 | 38,98 | 73 | +2,58% |
| 2014-04-28 | 38,45 | 38,00 | 38,47 | 38,00 | 121 | +1,33% |
| 2014-04-25 | 38,00 | 37,50 | 38,00 | 37,50 | 271 | -1,32% |
| 2014-04-24 | 38,00 | 37,51 | 38,00 | 38,00 | 120 | +0,00% |
| 2014-04-23 | 37,80 | 37,80 | 38,47 | 38,00 | 383 | -2,51% |
| 2014-04-22 | 39,90 | 38,00 | 39,90 | 38,98 | 801 | -0,03% |
| 2014-04-17 | 38,99 | 38,20 | 38,99 | 38,99 | 171 | +2,07% |
| 2014-04-16 | 38,70 | 38,20 | 38,70 | 38,20 | 127 | -4,26% |
| 2014-04-14 | 39,10 | 39,00 | 39,90 | 39,90 | 60 | +1,73% |
| 2014-04-11 | 39,22 | 39,22 | 39,22 | 39,22 | 6 | +0,03% |
| 2014-04-10 | 39,20 | 39,20 | 40,00 | 39,21 | 149 | -2,70% |
| 2014-04-09 | 40,50 | 39,20 | 40,50 | 40,30 | 217 | +0,75% |
| 2014-04-08 | 41,29 | 40,00 | 41,29 | 40,00 | 132 | -3,15% |
