SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 84,90 | 84,79 | 85,10 | 85,10 | 238 | +0,24% |
| 2015-11-03 | 84,90 | 84,90 | 84,90 | 84,90 | 1 | +0,00% |
| 2015-11-02 | 82,00 | 82,00 | 84,90 | 84,90 | 338 | +3,92% |
| 2015-10-30 | 82,00 | 81,70 | 82,00 | 81,70 | 91 | -0,37% |
| 2015-10-29 | 82,00 | 82,00 | 82,00 | 82,00 | 1 | +1,22% |
| 2015-10-28 | 78,70 | 78,70 | 81,20 | 81,01 | 695 | +2,96% |
| 2015-10-27 | 78,70 | 78,68 | 78,70 | 78,68 | 27 | +3,34% |
| 2015-10-26 | 76,00 | 76,00 | 78,69 | 76,14 | 155 | +0,59% |
| 2015-10-23 | 78,73 | 75,53 | 78,73 | 75,69 | 43 | -3,57% |
| 2015-10-22 | 78,49 | 78,49 | 78,49 | 78,49 | 1 | +2,47% |
| 2015-10-21 | 76,60 | 76,60 | 76,60 | 76,60 | 20 | +2,13% |
| 2015-10-20 | 78,72 | 75,00 | 78,72 | 75,00 | 7 | -3,29% |
| 2015-10-19 | 77,55 | 77,55 | 77,55 | 77,55 | 2 | +0,06% |
| 2015-10-16 | 76,99 | 76,99 | 77,51 | 77,50 | 132 | +2,80% |
| 2015-10-15 | 75,39 | 75,39 | 75,39 | 75,39 | 71 | -0,59% |
| 2015-10-13 | 74,53 | 74,53 | 75,84 | 75,84 | 301 | +2,78% |
| 2015-10-12 | 77,00 | 73,79 | 77,00 | 73,79 | 171 | -1,61% |
| 2015-10-09 | 73,28 | 72,99 | 75,58 | 75,00 | 397 | -2,58% |
| 2015-10-07 | 76,99 | 76,99 | 76,99 | 76,99 | 62 | +0,00% |
| 2015-10-06 | 76,60 | 75,68 | 76,99 | 76,99 | 132 | -0,01% |
