SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 39,80 | 39,60 | 41,30 | 41,30 | 381 | -0,22% |
| 2014-04-04 | 40,95 | 40,50 | 42,55 | 41,39 | 1.411 | +0,98% |
| 2014-04-03 | 38,00 | 38,00 | 41,00 | 40,99 | 2.719 | +7,87% |
| 2014-04-02 | 38,35 | 37,45 | 38,35 | 38,00 | 247 | +0,03% |
| 2014-04-01 | 38,00 | 37,99 | 38,30 | 37,99 | 210 | +2,07% |
| 2014-03-31 | 38,20 | 37,22 | 38,20 | 37,22 | 156 | -2,69% |
| 2014-03-28 | 38,24 | 37,70 | 38,25 | 38,25 | 164 | +0,66% |
| 2014-03-26 | 38,00 | 38,00 | 38,00 | 38,00 | 327 | -1,81% |
| 2014-03-25 | 37,55 | 37,49 | 38,70 | 38,70 | 350 | +1,84% |
| 2014-03-21 | 38,64 | 37,99 | 38,64 | 38,00 | 176 | +0,00% |
| 2014-03-20 | 38,21 | 38,00 | 38,21 | 38,00 | 166 | -0,55% |
| 2014-03-19 | 38,10 | 38,10 | 40,00 | 38,21 | 1.813 | +1,89% |
| 2014-03-18 | 38,25 | 37,05 | 38,25 | 37,50 | 95 | -1,96% |
| 2014-03-17 | 37,00 | 37,00 | 38,37 | 38,25 | 1.081 | +3,38% |
| 2014-03-14 | 36,40 | 35,00 | 37,00 | 37,00 | 3.387 | -0,05% |
| 2014-03-13 | 37,02 | 37,02 | 37,02 | 37,02 | 40 | +0,00% |
| 2014-03-12 | 37,60 | 37,02 | 37,60 | 37,02 | 356 | -1,54% |
| 2014-03-11 | 37,02 | 37,02 | 37,60 | 37,60 | 28 | -1,05% |
| 2014-03-10 | 37,70 | 37,02 | 38,17 | 38,00 | 348 | +1,33% |
| 2014-03-07 | 37,70 | 37,50 | 37,70 | 37,50 | 4 | -0,53% |
