SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 39,50 | 37,60 | 39,50 | 38,85 | 214 | -1,62% |
| 2014-02-05 | 39,00 | 39,00 | 39,99 | 39,49 | 805 | +1,78% |
| 2014-02-04 | 37,35 | 37,35 | 38,80 | 38,80 | 220 | +4,02% |
| 2014-02-03 | 37,50 | 37,30 | 38,50 | 37,30 | 363 | -0,59% |
| 2014-01-31 | 37,71 | 37,51 | 37,71 | 37,52 | 140 | -3,27% |
| 2014-01-30 | 38,08 | 37,50 | 38,79 | 38,79 | 286 | +1,81% |
| 2014-01-29 | 39,00 | 37,51 | 39,00 | 38,10 | 465 | -2,31% |
| 2014-01-28 | 37,79 | 37,00 | 39,00 | 39,00 | 352 | +6,70% |
| 2014-01-27 | 38,04 | 36,51 | 38,04 | 36,55 | 214 | -4,07% |
| 2014-01-24 | 38,11 | 38,05 | 38,11 | 38,10 | 71 | -1,80% |
| 2014-01-23 | 40,00 | 38,80 | 40,00 | 38,80 | 573 | -0,92% |
| 2014-01-22 | 38,60 | 38,40 | 40,20 | 39,16 | 2.063 | +0,93% |
| 2014-01-21 | 39,80 | 38,80 | 39,99 | 38,80 | 173 | +0,39% |
| 2014-01-20 | 39,42 | 38,60 | 39,70 | 38,65 | 386 | -1,95% |
| 2014-01-17 | 39,43 | 39,42 | 39,43 | 39,42 | 41 | -0,03% |
| 2014-01-16 | 40,39 | 39,43 | 40,40 | 39,43 | 246 | -1,43% |
| 2014-01-15 | 40,05 | 40,00 | 40,90 | 40,00 | 216 | -0,25% |
| 2014-01-14 | 40,96 | 40,10 | 40,96 | 40,10 | 152 | -2,10% |
| 2014-01-13 | 39,30 | 39,30 | 40,96 | 40,96 | 677 | +4,62% |
| 2014-01-10 | 37,84 | 37,84 | 39,50 | 39,15 | 2.441 | +3,30% |
