SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 37,90 | 37,10 | 37,90 | 37,90 | 384 | +1,61% |
| 2014-01-08 | 39,00 | 37,30 | 39,00 | 37,30 | 106 | -1,84% |
| 2014-01-07 | 38,20 | 38,00 | 38,20 | 38,00 | 257 | -0,52% |
| 2014-01-03 | 38,99 | 38,20 | 39,49 | 38,20 | 620 | +0,53% |
| 2014-01-02 | 37,80 | 37,80 | 38,50 | 38,00 | 208 | +0,80% |
| 2013-12-30 | 37,70 | 37,70 | 38,50 | 37,70 | 487 | +0,00% |
| 2013-12-27 | 37,00 | 37,00 | 37,70 | 37,70 | 657 | +5,01% |
| 2013-12-20 | 37,00 | 34,01 | 37,00 | 35,90 | 3.000 | -10,03% |
| 2013-12-18 | 39,00 | 38,00 | 39,90 | 39,90 | 498 | +2,31% |
| 2013-12-17 | 39,99 | 39,00 | 40,00 | 39,00 | 1.004 | -2,48% |
| 2013-12-16 | 40,00 | 39,07 | 40,00 | 39,99 | 1.112 | -0,77% |
| 2013-12-13 | 40,00 | 40,00 | 40,60 | 40,30 | 824 | +0,75% |
| 2013-12-12 | 40,20 | 39,40 | 40,50 | 40,00 | 282 | -0,74% |
| 2013-12-11 | 41,00 | 40,25 | 41,00 | 40,30 | 355 | -0,54% |
| 2013-12-10 | 41,90 | 40,50 | 41,95 | 40,52 | 912 | -1,65% |
| 2013-12-09 | 41,93 | 41,15 | 41,95 | 41,20 | 331 | +0,22% |
| 2013-12-06 | 41,60 | 41,00 | 41,60 | 41,11 | 163 | -1,84% |
| 2013-12-05 | 41,00 | 41,00 | 41,90 | 41,88 | 239 | +2,15% |
| 2013-12-04 | 41,95 | 41,00 | 41,95 | 41,00 | 159 | -2,38% |
| 2013-12-03 | 42,27 | 41,43 | 42,27 | 42,00 | 361 | -1,18% |
