SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 42,94 | 41,00 | 42,95 | 42,50 | 218 | -1,16% |
| 2013-11-29 | 40,50 | 40,50 | 43,00 | 43,00 | 2.954 | +6,17% |
| 2013-11-28 | 41,60 | 40,50 | 42,00 | 40,50 | 233 | +0,25% |
| 2013-11-27 | 40,70 | 40,11 | 41,70 | 40,40 | 1.359 | -0,74% |
| 2013-11-26 | 39,50 | 38,60 | 40,98 | 40,70 | 2.339 | +2,78% |
| 2013-11-25 | 40,00 | 39,00 | 40,29 | 39,60 | 763 | -1,00% |
| 2013-11-22 | 38,50 | 38,50 | 41,00 | 40,00 | 972 | +2,30% |
| 2013-11-21 | 40,60 | 38,10 | 40,60 | 39,10 | 1.647 | -3,46% |
| 2013-11-20 | 40,75 | 39,50 | 41,80 | 40,50 | 2.230 | -3,57% |
| 2013-11-19 | 43,00 | 39,40 | 43,00 | 42,00 | 2.393 | -2,64% |
| 2013-11-18 | 46,34 | 42,50 | 46,34 | 43,14 | 5.533 | -6,42% |
| 2013-11-15 | 46,80 | 44,71 | 46,80 | 46,10 | 581 | -1,60% |
| 2013-11-14 | 46,50 | 45,90 | 46,87 | 46,85 | 505 | +0,54% |
| 2013-11-13 | 46,10 | 45,33 | 47,07 | 46,60 | 925 | +2,19% |
| 2013-11-12 | 44,87 | 44,87 | 46,10 | 45,60 | 785 | +2,47% |
| 2013-11-08 | 43,50 | 42,75 | 44,50 | 44,50 | 1.344 | +1,14% |
| 2013-11-07 | 43,65 | 43,00 | 44,70 | 44,00 | 2.986 | -2,22% |
| 2013-11-06 | 46,00 | 43,30 | 46,00 | 45,00 | 4.696 | -3,02% |
| 2013-11-05 | 45,40 | 45,35 | 46,50 | 46,40 | 292 | +2,20% |
| 2013-11-04 | 47,30 | 45,00 | 47,30 | 45,40 | 1.859 | -3,40% |
