SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 47,40 | 45,52 | 47,77 | 47,00 | 2.368 | -0,84% |
| 2013-10-30 | 46,50 | 45,52 | 48,60 | 47,40 | 4.353 | +2,18% |
| 2013-10-29 | 45,80 | 45,50 | 46,39 | 46,39 | 958 | +3,09% |
| 2013-10-28 | 44,00 | 44,00 | 45,80 | 45,00 | 790 | +0,45% |
| 2013-10-25 | 44,35 | 43,30 | 44,80 | 44,80 | 620 | +1,01% |
| 2013-10-24 | 45,00 | 44,35 | 45,00 | 44,35 | 509 | -0,89% |
| 2013-10-23 | 46,11 | 44,20 | 46,25 | 44,75 | 3.440 | -3,72% |
| 2013-10-22 | 46,11 | 45,00 | 47,57 | 46,48 | 3.991 | +1,07% |
| 2013-10-21 | 43,50 | 43,00 | 46,80 | 45,99 | 2.562 | +6,98% |
| 2013-10-18 | 40,20 | 40,02 | 43,50 | 42,99 | 1.699 | +6,81% |
| 2013-10-17 | 40,60 | 40,01 | 40,95 | 40,25 | 825 | -0,86% |
| 2013-10-16 | 41,51 | 40,50 | 41,51 | 40,60 | 1.020 | -4,11% |
| 2013-10-15 | 42,40 | 41,00 | 42,79 | 42,34 | 1.946 | -1,51% |
| 2013-10-14 | 45,00 | 41,60 | 45,00 | 42,99 | 2.213 | -2,30% |
| 2013-10-11 | 44,50 | 44,00 | 44,70 | 44,00 | 935 | -1,12% |
| 2013-10-10 | 44,00 | 43,20 | 45,39 | 44,50 | 1.694 | +1,14% |
| 2013-10-09 | 44,44 | 42,50 | 44,44 | 44,00 | 734 | -1,15% |
| 2013-10-08 | 45,90 | 43,00 | 46,58 | 44,51 | 3.794 | -1,09% |
| 2013-10-07 | 42,90 | 41,20 | 46,75 | 45,00 | 8.186 | +7,02% |
| 2013-10-04 | 43,95 | 41,00 | 44,00 | 42,05 | 5.401 | -4,32% |
