SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 44,90 | 43,00 | 46,00 | 43,95 | 6.903 | +1,03% |
| 2013-10-02 | 46,98 | 42,50 | 51,67 | 43,50 | 20.720 | -3,33% |
| 2013-10-01 | 37,20 | 37,20 | 45,00 | 45,00 | 7.917 | +21,62% |
| 2013-09-30 | 37,40 | 36,00 | 37,40 | 37,00 | 563 | -1,18% |
| 2013-09-27 | 36,60 | 36,00 | 37,50 | 37,44 | 1.870 | +4,00% |
| 2013-09-26 | 36,98 | 36,00 | 36,98 | 36,00 | 591 | -1,91% |
| 2013-09-25 | 36,96 | 36,27 | 37,45 | 36,70 | 1.204 | +0,55% |
| 2013-09-24 | 36,00 | 33,90 | 36,50 | 36,50 | 2.459 | +2,24% |
| 2013-09-23 | 36,10 | 35,70 | 36,96 | 35,70 | 1.462 | -1,11% |
| 2013-09-20 | 36,50 | 35,90 | 37,49 | 36,10 | 2.506 | -3,73% |
| 2013-09-19 | 38,40 | 36,70 | 38,40 | 37,50 | 391 | -2,37% |
| 2013-09-17 | 36,00 | 36,00 | 38,80 | 38,41 | 1.952 | +4,38% |
| 2013-09-16 | 37,70 | 36,00 | 37,70 | 36,80 | 269 | -2,39% |
| 2013-09-13 | 35,85 | 35,80 | 37,82 | 37,70 | 1.295 | +2,31% |
| 2013-09-12 | 36,35 | 35,82 | 37,10 | 36,85 | 1.234 | +1,38% |
| 2013-09-11 | 38,55 | 36,20 | 38,55 | 36,35 | 1.760 | -6,27% |
| 2013-09-10 | 35,00 | 35,00 | 41,00 | 38,78 | 9.098 | +12,73% |
| 2013-09-09 | 34,00 | 33,00 | 35,51 | 34,40 | 1.305 | +1,18% |
| 2013-09-06 | 33,21 | 33,21 | 34,95 | 34,00 | 330 | +0,06% |
| 2013-09-05 | 33,50 | 33,50 | 33,99 | 33,98 | 760 | -1,22% |
