SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 38,97 | 37,00 | 40,49 | 38,59 | 3.888 | +0,00% |
| 2013-08-05 | 35,00 | 35,00 | 41,90 | 38,59 | 6.735 | +10,26% |
| 2013-08-02 | 33,00 | 33,00 | 35,00 | 35,00 | 1.135 | +9,38% |
| 2013-08-01 | 32,00 | 31,01 | 32,00 | 32,00 | 94 | +0,00% |
| 2013-07-31 | 32,50 | 31,21 | 32,50 | 32,00 | 473 | +0,00% |
| 2013-07-30 | 32,00 | 31,51 | 32,00 | 32,00 | 110 | -1,84% |
| 2013-07-29 | 32,69 | 32,50 | 32,69 | 32,60 | 84 | -0,37% |
| 2013-07-26 | 33,50 | 31,00 | 33,50 | 32,72 | 1.621 | -2,97% |
| 2013-07-25 | 33,71 | 33,50 | 33,80 | 33,72 | 102 | -1,69% |
| 2013-07-24 | 35,00 | 34,01 | 35,00 | 34,30 | 288 | -4,72% |
| 2013-07-23 | 33,73 | 33,73 | 36,00 | 36,00 | 601 | +2,33% |
| 2013-07-22 | 35,20 | 33,78 | 35,20 | 35,18 | 706 | -0,06% |
| 2013-07-19 | 35,20 | 35,20 | 35,20 | 35,20 | 24 | -0,14% |
| 2013-07-18 | 33,71 | 33,71 | 35,25 | 35,25 | 398 | +0,71% |
| 2013-07-17 | 35,30 | 34,20 | 35,30 | 35,00 | 209 | -0,57% |
| 2013-07-16 | 35,19 | 33,20 | 35,20 | 35,20 | 920 | +0,03% |
| 2013-07-15 | 34,20 | 34,10 | 35,20 | 35,19 | 406 | +2,89% |
| 2013-07-12 | 35,00 | 34,00 | 35,00 | 34,20 | 316 | -2,29% |
| 2013-07-11 | 34,05 | 34,05 | 35,01 | 35,00 | 380 | +0,00% |
| 2013-07-10 | 33,40 | 33,40 | 35,00 | 35,00 | 251 | +0,00% |
