SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-09 | 35,00 | 34,45 | 36,88 | 35,00 | 2.603 | +0,00% |
| 2013-07-08 | 32,00 | 30,60 | 35,00 | 35,00 | 3.759 | +10,41% |
| 2013-07-05 | 31,00 | 30,60 | 31,70 | 31,70 | 209 | +3,76% |
| 2013-07-04 | 33,00 | 30,30 | 33,70 | 30,55 | 1.175 | -7,42% |
| 2013-07-03 | 31,50 | 29,61 | 33,00 | 33,00 | 2.289 | +4,76% |
| 2013-07-02 | 33,00 | 30,99 | 33,00 | 31,50 | 2.050 | -5,97% |
| 2013-07-01 | 34,05 | 32,31 | 34,05 | 33,50 | 2.380 | -1,47% |
| 2013-06-28 | 35,50 | 34,00 | 35,50 | 34,00 | 1.958 | -2,86% |
| 2013-06-27 | 33,01 | 33,00 | 35,00 | 35,00 | 459 | +6,06% |
| 2013-06-26 | 34,05 | 33,00 | 34,05 | 33,00 | 397 | -2,94% |
| 2013-06-25 | 34,79 | 33,01 | 34,79 | 34,00 | 1.315 | +3,03% |
| 2013-06-24 | 33,49 | 33,00 | 33,52 | 33,00 | 256 | +0,00% |
| 2013-06-21 | 32,50 | 32,00 | 33,50 | 33,00 | 1.197 | +0,00% |
| 2013-06-20 | 33,10 | 32,35 | 34,95 | 33,00 | 1.408 | -0,90% |
| 2013-06-19 | 34,50 | 33,30 | 35,00 | 33,30 | 425 | -4,99% |
| 2013-06-18 | 35,51 | 35,00 | 35,51 | 35,05 | 447 | -1,30% |
| 2013-06-17 | 35,20 | 35,20 | 37,00 | 35,51 | 1.116 | +1,14% |
| 2013-06-14 | 33,80 | 33,50 | 37,18 | 35,11 | 2.607 | +3,88% |
| 2013-06-13 | 35,50 | 33,00 | 35,50 | 33,80 | 3.608 | -4,76% |
| 2013-06-12 | 35,50 | 34,60 | 35,59 | 35,49 | 835 | +0,40% |
