SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-02 | 78,51 | 77,00 | 78,51 | 77,00 | 108 | -3,63% |
| 2015-10-01 | 80,51 | 79,90 | 80,51 | 79,90 | 138 | -4,54% |
| 2015-09-29 | 83,09 | 83,09 | 83,70 | 83,70 | 106 | -0,94% |
| 2015-09-28 | 84,49 | 84,49 | 84,49 | 84,49 | 10 | +1,20% |
| 2015-09-25 | 84,49 | 83,49 | 84,49 | 83,49 | 296 | -1,18% |
| 2015-09-24 | 84,49 | 84,49 | 84,49 | 84,49 | 2 | +2,85% |
| 2015-09-23 | 80,90 | 80,90 | 84,00 | 82,15 | 666 | -0,06% |
| 2015-09-22 | 84,67 | 82,20 | 84,67 | 82,20 | 109 | +0,24% |
| 2015-09-21 | 82,00 | 81,50 | 82,50 | 82,00 | 82 | +0,00% |
| 2015-09-18 | 75,11 | 75,11 | 82,00 | 82,00 | 866 | +1,49% |
| 2015-09-17 | 74,01 | 74,01 | 81,00 | 80,80 | 1.372 | +9,28% |
| 2015-09-16 | 72,43 | 72,43 | 73,94 | 73,94 | 199 | +2,67% |
| 2015-09-15 | 72,42 | 72,02 | 72,43 | 72,02 | 190 | +2,16% |
| 2015-09-14 | 68,01 | 68,01 | 70,72 | 70,50 | 322 | +3,34% |
| 2015-09-11 | 68,52 | 67,80 | 68,52 | 68,22 | 518 | -1,42% |
| 2015-09-10 | 69,50 | 68,35 | 69,81 | 69,20 | 224 | -3,04% |
| 2015-09-08 | 68,00 | 68,00 | 71,37 | 71,37 | 179 | +0,54% |
| 2015-09-07 | 72,30 | 68,30 | 72,30 | 70,99 | 161 | -4,75% |
| 2015-09-04 | 74,53 | 74,53 | 74,53 | 74,53 | 10 | +0,72% |
| 2015-09-03 | 74,37 | 73,49 | 74,37 | 74,00 | 517 | +0,00% |
