SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 35,80 | 34,50 | 35,80 | 35,35 | 3.466 | -9,36% |
| 2013-06-07 | 39,00 | 39,00 | 39,69 | 39,00 | 1.056 | +0,00% |
| 2013-06-06 | 39,50 | 38,10 | 40,00 | 39,00 | 921 | -1,76% |
| 2013-06-05 | 39,50 | 38,60 | 40,00 | 39,70 | 1.321 | -2,22% |
| 2013-06-04 | 40,70 | 39,05 | 41,00 | 40,60 | 1.827 | -0,25% |
| 2013-06-03 | 41,00 | 39,00 | 43,12 | 40,70 | 4.740 | -0,71% |
| 2013-05-31 | 39,50 | 39,00 | 40,99 | 40,99 | 1.965 | +2,48% |
| 2013-05-29 | 39,60 | 39,10 | 40,50 | 40,00 | 1.238 | +1,27% |
| 2013-05-28 | 37,70 | 37,70 | 40,00 | 39,50 | 1.578 | +3,05% |
| 2013-05-27 | 38,60 | 37,66 | 38,80 | 38,33 | 824 | -1,47% |
| 2013-05-24 | 38,98 | 37,65 | 39,50 | 38,90 | 825 | +3,73% |
| 2013-05-23 | 38,50 | 37,00 | 38,50 | 37,50 | 722 | -3,85% |
| 2013-05-22 | 39,94 | 37,85 | 39,99 | 39,00 | 2.273 | +0,26% |
| 2013-05-21 | 38,90 | 37,80 | 40,50 | 38,90 | 2.997 | +0,28% |
| 2013-05-20 | 38,15 | 37,50 | 39,00 | 38,79 | 829 | +3,44% |
| 2013-05-17 | 38,90 | 37,50 | 39,89 | 37,50 | 2.402 | -3,52% |
| 2013-05-16 | 38,84 | 37,10 | 39,24 | 38,87 | 1.813 | +2,29% |
| 2013-05-15 | 38,50 | 37,71 | 40,90 | 38,00 | 2.929 | -1,27% |
| 2013-05-14 | 37,00 | 37,00 | 38,80 | 38,49 | 825 | +3,91% |
| 2013-05-13 | 37,00 | 37,00 | 39,00 | 37,04 | 1.876 | -5,51% |
