SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 38,50 | 38,00 | 39,49 | 39,20 | 353 | +0,80% |
| 2013-05-09 | 40,05 | 36,06 | 40,05 | 38,89 | 3.304 | -4,45% |
| 2013-05-08 | 41,90 | 40,00 | 44,00 | 40,70 | 3.826 | -2,86% |
| 2013-05-07 | 42,00 | 38,50 | 42,10 | 41,90 | 5.647 | -0,17% |
| 2013-05-06 | 47,80 | 39,00 | 47,80 | 41,97 | 7.369 | -16,06% |
| 2013-05-02 | 53,30 | 48,00 | 53,30 | 50,00 | 2.929 | -9,09% |
| 2013-04-30 | 56,50 | 52,00 | 56,50 | 55,00 | 726 | -2,31% |
| 2013-04-29 | 59,49 | 54,00 | 59,49 | 56,30 | 1.384 | -6,01% |
| 2013-04-26 | 58,00 | 56,51 | 60,00 | 59,90 | 669 | +2,48% |
| 2013-04-25 | 59,90 | 55,00 | 59,90 | 58,45 | 1.487 | -4,01% |
| 2013-04-24 | 53,50 | 53,50 | 61,50 | 60,89 | 1.970 | +15,76% |
| 2013-04-23 | 50,00 | 50,00 | 53,30 | 52,60 | 1.090 | +5,20% |
| 2013-04-22 | 50,00 | 48,00 | 51,00 | 50,00 | 1.785 | -1,01% |
| 2013-04-19 | 55,30 | 50,01 | 57,45 | 50,51 | 1.593 | -8,66% |
| 2013-04-18 | 55,90 | 51,60 | 58,20 | 55,30 | 4.019 | -2,09% |
| 2013-04-17 | 63,00 | 56,48 | 64,00 | 56,48 | 3.462 | -18,13% |
| 2013-04-15 | 72,85 | 66,00 | 73,00 | 68,99 | 1.291 | -5,30% |
| 2013-04-12 | 75,70 | 70,00 | 81,00 | 72,85 | 6.681 | -0,21% |
| 2013-04-11 | 70,70 | 70,30 | 75,90 | 73,00 | 1.424 | +3,11% |
| 2013-04-10 | 70,95 | 68,00 | 70,95 | 70,80 | 1.003 | +0,00% |
