SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 69,80 | 69,00 | 71,25 | 70,80 | 327 | +1,14% |
| 2013-04-08 | 72,00 | 67,90 | 72,40 | 70,00 | 2.260 | -1,82% |
| 2013-04-05 | 66,05 | 66,05 | 72,50 | 71,30 | 6.756 | +5,40% |
| 2013-04-04 | 71,00 | 65,05 | 71,00 | 67,65 | 2.484 | -4,72% |
| 2013-04-03 | 74,00 | 67,00 | 74,00 | 71,00 | 3.426 | -3,92% |
| 2013-04-02 | 83,00 | 70,00 | 83,00 | 73,90 | 7.354 | -11,50% |
| 2013-03-28 | 90,30 | 82,00 | 90,30 | 83,50 | 3.866 | -7,53% |
| 2013-03-27 | 96,30 | 86,70 | 96,30 | 90,30 | 2.495 | -3,53% |
| 2013-03-26 | 92,10 | 91,00 | 93,85 | 93,60 | 1.139 | +1,52% |
| 2013-03-25 | 102,20 | 92,10 | 104,10 | 92,20 | 2.705 | -7,71% |
| 2013-03-22 | 88,00 | 88,00 | 106,40 | 99,90 | 7.007 | +13,52% |
| 2013-03-21 | 90,10 | 88,00 | 90,50 | 88,00 | 1.360 | -6,38% |
| 2013-03-20 | 95,80 | 92,00 | 97,00 | 94,00 | 550 | -2,08% |
| 2013-03-19 | 97,50 | 96,00 | 98,70 | 96,00 | 245 | -2,74% |
| 2013-03-18 | 99,70 | 95,00 | 99,70 | 98,70 | 439 | +2,81% |
| 2013-03-15 | 96,60 | 96,00 | 100,00 | 96,00 | 1.247 | -1,03% |
| 2013-03-14 | 100,00 | 96,50 | 100,00 | 97,00 | 633 | -2,02% |
| 2013-03-13 | 101,80 | 97,00 | 101,80 | 99,00 | 1.191 | -1,00% |
| 2013-03-12 | 93,00 | 93,00 | 102,00 | 100,00 | 2.815 | +7,53% |
| 2013-03-11 | 91,60 | 91,10 | 95,50 | 93,00 | 1.199 | +1,53% |
