SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 97,00 | 91,20 | 97,00 | 91,60 | 2.353 | -5,57% |
| 2013-03-07 | 103,60 | 95,00 | 103,60 | 97,00 | 3.283 | -4,24% |
| 2013-03-06 | 104,50 | 98,00 | 108,00 | 101,30 | 10.431 | +1,20% |
| 2013-03-05 | 98,00 | 97,70 | 102,90 | 100,10 | 2.512 | +2,56% |
| 2013-03-04 | 125,30 | 97,60 | 126,00 | 97,60 | 7.001 | -22,54% |
| 2013-03-01 | 128,00 | 125,10 | 135,00 | 126,00 | 2.119 | -7,01% |
| 2013-02-28 | 134,00 | 134,00 | 135,50 | 135,50 | 408 | +1,27% |
| 2013-02-27 | 128,30 | 128,10 | 134,00 | 133,80 | 418 | +4,37% |
| 2013-02-26 | 132,00 | 126,40 | 132,00 | 128,20 | 556 | -2,88% |
| 2013-02-25 | 133,00 | 131,10 | 133,00 | 132,00 | 112 | +0,00% |
| 2013-02-22 | 132,00 | 132,00 | 136,00 | 132,00 | 295 | +0,76% |
| 2013-02-21 | 133,60 | 128,50 | 134,00 | 131,00 | 370 | -2,24% |
| 2013-02-20 | 140,00 | 131,50 | 140,00 | 134,00 | 1.504 | -4,63% |
| 2013-02-19 | 140,00 | 139,00 | 141,00 | 140,50 | 196 | +0,36% |
| 2013-02-18 | 142,00 | 139,00 | 142,00 | 140,00 | 420 | -0,14% |
| 2013-02-15 | 141,20 | 140,20 | 141,50 | 140,20 | 172 | -0,57% |
| 2013-02-14 | 143,00 | 141,00 | 144,00 | 141,00 | 170 | -1,40% |
| 2013-02-13 | 145,00 | 139,50 | 145,00 | 143,00 | 392 | -1,72% |
| 2013-02-12 | 146,00 | 139,00 | 146,00 | 145,50 | 1.233 | +0,28% |
| 2013-02-11 | 148,00 | 144,50 | 149,40 | 145,10 | 538 | -2,81% |
