SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 147,00 | 147,00 | 149,30 | 149,30 | 10 | +2,26% |
| 2013-02-07 | 146,00 | 145,00 | 151,00 | 146,00 | 362 | -0,54% |
| 2013-02-06 | 150,10 | 146,10 | 150,10 | 146,80 | 385 | -2,13% |
| 2013-02-05 | 150,00 | 150,00 | 153,00 | 150,00 | 612 | -1,25% |
| 2013-02-04 | 150,10 | 150,00 | 153,00 | 151,90 | 754 | +1,40% |
| 2013-02-01 | 149,90 | 146,00 | 149,90 | 149,80 | 41 | +1,22% |
| 2013-01-31 | 151,00 | 145,00 | 151,00 | 148,00 | 502 | -2,05% |
| 2013-01-30 | 151,00 | 150,70 | 157,00 | 151,10 | 1.399 | +0,73% |
| 2013-01-29 | 146,90 | 146,00 | 152,00 | 150,00 | 1.095 | +2,88% |
| 2013-01-28 | 144,00 | 144,00 | 146,00 | 145,80 | 181 | +1,25% |
| 2013-01-25 | 147,00 | 143,50 | 147,00 | 144,00 | 430 | -2,04% |
| 2013-01-24 | 145,00 | 144,50 | 147,00 | 147,00 | 258 | +1,38% |
| 2013-01-23 | 150,00 | 145,00 | 150,00 | 145,00 | 706 | -3,33% |
| 2013-01-22 | 153,40 | 148,00 | 153,40 | 150,00 | 562 | -1,96% |
| 2013-01-21 | 152,50 | 149,00 | 153,00 | 153,00 | 821 | +0,99% |
| 2013-01-18 | 143,00 | 138,40 | 155,00 | 151,50 | 3.978 | +4,48% |
| 2013-01-17 | 147,50 | 142,10 | 147,50 | 145,00 | 915 | -1,89% |
| 2013-01-16 | 146,00 | 144,00 | 148,00 | 147,80 | 490 | -0,14% |
| 2013-01-15 | 148,00 | 145,00 | 148,90 | 148,00 | 581 | +0,00% |
| 2013-01-14 | 145,00 | 145,00 | 148,00 | 148,00 | 220 | +0,68% |
