SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 143,60 | 142,20 | 147,80 | 147,00 | 877 | +1,38% |
| 2013-01-10 | 148,90 | 143,10 | 149,40 | 145,00 | 1.545 | -2,62% |
| 2013-01-09 | 150,00 | 145,00 | 150,00 | 148,90 | 481 | -0,67% |
| 2013-01-08 | 149,00 | 145,30 | 150,00 | 149,90 | 1.275 | -0,40% |
| 2013-01-07 | 149,10 | 148,00 | 150,50 | 150,50 | 404 | +0,94% |
| 2013-01-04 | 151,00 | 148,00 | 153,00 | 149,10 | 644 | -1,26% |
| 2013-01-03 | 152,00 | 149,00 | 152,00 | 151,00 | 234 | -0,66% |
| 2013-01-02 | 156,40 | 145,20 | 156,40 | 152,00 | 836 | -1,30% |
| 2012-12-28 | 154,00 | 152,00 | 155,90 | 154,00 | 2.157 | +1,45% |
| 2012-12-27 | 147,00 | 141,00 | 152,00 | 151,80 | 1.898 | +4,55% |
| 2012-12-21 | 156,70 | 141,10 | 156,70 | 145,20 | 5.691 | -5,22% |
| 2012-12-20 | 157,00 | 152,00 | 159,40 | 153,20 | 3.296 | +0,13% |
| 2012-12-19 | 167,00 | 152,80 | 167,00 | 153,00 | 6.722 | -7,83% |
| 2012-12-18 | 167,00 | 160,00 | 170,70 | 166,00 | 2.057 | -0,42% |
| 2012-12-17 | 154,00 | 154,00 | 171,00 | 166,70 | 5.936 | +9,67% |
| 2012-12-14 | 154,30 | 151,10 | 160,00 | 152,00 | 5.530 | -1,49% |
| 2012-12-13 | 160,50 | 154,00 | 165,10 | 154,30 | 4.316 | -3,68% |
| 2012-12-12 | 166,00 | 160,00 | 166,00 | 160,20 | 2.035 | -1,72% |
| 2012-12-11 | 170,00 | 160,00 | 170,00 | 163,00 | 9.982 | -2,92% |
| 2012-12-10 | 164,10 | 164,00 | 168,30 | 167,90 | 1.298 | +2,38% |
