SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 172,10 | 164,00 | 172,10 | 164,00 | 3.938 | -4,65% |
| 2012-12-06 | 175,00 | 168,00 | 175,00 | 172,00 | 1.789 | -0,58% |
| 2012-12-05 | 180,00 | 170,00 | 185,00 | 173,00 | 3.122 | -2,26% |
| 2012-12-04 | 167,00 | 160,00 | 177,90 | 177,00 | 3.927 | +5,99% |
| 2012-12-03 | 168,00 | 162,60 | 169,40 | 167,00 | 1.107 | +0,00% |
| 2012-11-30 | 167,40 | 165,00 | 169,20 | 167,00 | 470 | +1,21% |
| 2012-11-29 | 169,20 | 162,00 | 169,20 | 165,00 | 978 | -2,88% |
| 2012-11-28 | 170,00 | 164,00 | 170,00 | 169,90 | 848 | +1,43% |
| 2012-11-27 | 168,00 | 167,00 | 171,00 | 167,50 | 915 | +0,30% |
| 2012-11-26 | 169,50 | 167,00 | 170,00 | 167,00 | 653 | -0,36% |
| 2012-11-23 | 170,00 | 167,60 | 173,00 | 167,60 | 294 | -1,30% |
| 2012-11-22 | 172,40 | 169,00 | 172,40 | 169,80 | 890 | -1,45% |
| 2012-11-21 | 171,50 | 169,00 | 174,50 | 172,30 | 140 | +0,17% |
| 2012-11-20 | 175,00 | 169,00 | 175,00 | 172,00 | 436 | -0,58% |
| 2012-11-19 | 172,00 | 171,00 | 174,00 | 173,00 | 35 | +1,76% |
| 2012-11-16 | 174,00 | 170,00 | 175,30 | 170,00 | 725 | -2,86% |
| 2012-11-15 | 176,90 | 170,00 | 176,90 | 175,00 | 577 | +0,00% |
| 2012-11-14 | 172,00 | 167,00 | 177,90 | 175,00 | 465 | +1,74% |
| 2012-11-13 | 177,90 | 172,00 | 177,90 | 172,00 | 531 | -3,26% |
| 2012-11-12 | 166,00 | 166,00 | 178,00 | 177,80 | 1.084 | +7,11% |
