SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 170,00 | 165,00 | 170,30 | 166,00 | 879 | -2,35% |
| 2012-11-08 | 173,00 | 170,00 | 176,50 | 170,00 | 1.070 | -1,79% |
| 2012-11-07 | 182,90 | 170,00 | 182,90 | 173,10 | 1.942 | -3,30% |
| 2012-11-06 | 180,00 | 175,00 | 180,00 | 179,00 | 2.138 | -1,00% |
| 2012-11-05 | 180,00 | 176,00 | 182,10 | 180,80 | 1.035 | +1,57% |
| 2012-11-02 | 182,00 | 177,00 | 184,50 | 178,00 | 2.849 | -3,78% |
| 2012-10-31 | 192,20 | 185,00 | 192,20 | 185,00 | 3.000 | -0,80% |
| 2012-10-30 | 192,70 | 185,50 | 192,70 | 186,50 | 182 | -2,36% |
| 2012-10-29 | 192,70 | 188,10 | 192,70 | 191,00 | 96 | +1,65% |
| 2012-10-26 | 185,00 | 182,10 | 187,90 | 187,90 | 653 | -0,05% |
| 2012-10-25 | 189,00 | 185,00 | 189,00 | 188,00 | 288 | -1,31% |
| 2012-10-24 | 182,00 | 182,00 | 190,70 | 190,50 | 176 | +1,17% |
| 2012-10-23 | 189,10 | 185,00 | 191,30 | 188,30 | 1.211 | -0,37% |
| 2012-10-22 | 193,90 | 189,00 | 193,90 | 189,00 | 450 | -0,26% |
| 2012-10-19 | 189,20 | 189,00 | 189,50 | 189,50 | 145 | -2,32% |
| 2012-10-18 | 187,00 | 185,20 | 197,50 | 194,00 | 1.083 | +3,74% |
| 2012-10-17 | 194,60 | 187,00 | 194,60 | 187,00 | 1.428 | -1,06% |
| 2012-10-16 | 195,00 | 188,70 | 195,00 | 189,00 | 1.270 | -2,58% |
| 2012-10-15 | 190,80 | 189,00 | 195,90 | 194,00 | 784 | +2,92% |
| 2012-10-12 | 193,00 | 188,50 | 195,00 | 188,50 | 701 | -0,79% |
