SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 190,10 | 188,00 | 193,80 | 190,00 | 465 | +0,00% |
| 2012-10-10 | 196,00 | 189,00 | 196,00 | 190,00 | 1.015 | -2,71% |
| 2012-10-09 | 189,00 | 188,00 | 196,80 | 195,30 | 1.976 | +4,44% |
| 2012-10-08 | 196,50 | 186,10 | 196,50 | 187,00 | 3.649 | -4,59% |
| 2012-10-05 | 197,50 | 193,00 | 200,90 | 196,00 | 1.484 | -2,97% |
| 2012-10-04 | 210,00 | 195,00 | 210,00 | 202,00 | 2.746 | -4,27% |
| 2012-10-03 | 216,00 | 202,10 | 218,40 | 211,00 | 1.756 | -1,86% |
| 2012-10-02 | 221,00 | 213,10 | 222,00 | 215,00 | 339 | +1,13% |
| 2012-10-01 | 216,00 | 212,00 | 216,00 | 212,60 | 382 | -1,12% |
| 2012-09-28 | 217,00 | 215,00 | 218,60 | 215,00 | 279 | -1,92% |
| 2012-09-27 | 224,90 | 218,10 | 224,90 | 219,20 | 96 | -2,14% |
| 2012-09-26 | 220,00 | 218,00 | 225,00 | 224,00 | 180 | +1,08% |
| 2012-09-25 | 220,00 | 215,00 | 230,00 | 221,60 | 298 | +0,73% |
| 2012-09-24 | 222,10 | 219,90 | 227,70 | 220,00 | 1.517 | -0,90% |
| 2012-09-21 | 231,00 | 221,00 | 231,00 | 222,00 | 892 | -1,46% |
| 2012-09-20 | 267,10 | 221,00 | 279,00 | 225,30 | 4.057 | -14,98% |
| 2012-09-19 | 226,60 | 223,00 | 266,50 | 265,00 | 2.814 | +13,88% |
| 2012-09-18 | 229,10 | 225,50 | 232,70 | 232,70 | 106 | -0,98% |
| 2012-09-17 | 234,00 | 234,00 | 240,00 | 235,00 | 105 | +0,43% |
| 2012-09-14 | 238,00 | 230,00 | 238,00 | 234,00 | 418 | -1,68% |
