SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 225,00 | 225,00 | 238,00 | 238,00 | 998 | +3,43% |
| 2012-09-12 | 233,00 | 228,60 | 237,90 | 230,10 | 637 | -1,24% |
| 2012-09-11 | 231,00 | 227,00 | 234,00 | 233,00 | 429 | +1,30% |
| 2012-09-10 | 230,00 | 224,00 | 234,00 | 230,00 | 1.194 | +1,32% |
| 2012-09-07 | 217,00 | 217,00 | 238,70 | 227,00 | 3.700 | +5,83% |
| 2012-09-06 | 194,20 | 194,20 | 230,00 | 214,50 | 6.512 | +10,45% |
| 2012-09-05 | 181,40 | 181,40 | 199,00 | 194,20 | 866 | +7,06% |
| 2012-09-04 | 182,00 | 181,10 | 182,00 | 181,40 | 20 | -0,33% |
| 2012-09-03 | 183,20 | 182,00 | 183,20 | 182,00 | 65 | -1,09% |
| 2012-08-31 | 183,40 | 183,40 | 184,00 | 184,00 | 15 | +0,27% |
| 2012-08-30 | 186,90 | 183,40 | 186,90 | 183,50 | 164 | -1,87% |
| 2012-08-29 | 183,00 | 183,00 | 187,00 | 187,00 | 13 | +2,19% |
| 2012-08-28 | 192,00 | 183,00 | 192,00 | 183,00 | 162 | +0,00% |
| 2012-08-27 | 186,20 | 183,00 | 190,00 | 183,00 | 236 | -1,72% |
| 2012-08-24 | 193,00 | 186,20 | 193,00 | 186,20 | 133 | -1,48% |
| 2012-08-23 | 198,90 | 188,00 | 201,90 | 189,00 | 374 | -4,98% |
| 2012-08-22 | 189,50 | 172,00 | 208,00 | 198,90 | 4.019 | +2,53% |
| 2012-08-21 | 197,60 | 189,90 | 197,60 | 194,00 | 319 | -1,92% |
| 2012-08-13 | 193,00 | 188,00 | 200,00 | 197,80 | 736 | +0,92% |
| 2012-08-10 | 184,00 | 178,00 | 197,00 | 196,00 | 3.224 | +7,10% |
