SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 74,00 | 74,00 | 74,00 | 74,00 | 102 | -0,42% |
| 2015-09-01 | 75,50 | 74,01 | 75,50 | 74,31 | 146 | -4,73% |
| 2015-08-28 | 79,00 | 78,00 | 79,00 | 78,00 | 11 | +1,30% |
| 2015-08-27 | 78,40 | 74,02 | 78,40 | 77,00 | 288 | +1,40% |
| 2015-08-26 | 75,00 | 72,12 | 75,94 | 75,94 | 652 | +2,48% |
| 2015-08-25 | 68,30 | 68,30 | 74,10 | 74,10 | 378 | +5,83% |
| 2015-08-24 | 74,00 | 68,31 | 74,00 | 70,02 | 1.157 | -9,16% |
| 2015-08-21 | 77,00 | 75,82 | 77,08 | 77,08 | 100 | -1,31% |
| 2015-08-20 | 78,10 | 78,10 | 78,10 | 78,10 | 50 | -3,82% |
| 2015-08-19 | 79,00 | 79,00 | 81,20 | 81,20 | 157 | +2,78% |
| 2015-08-18 | 81,16 | 78,55 | 81,16 | 79,00 | 101 | -1,25% |
| 2015-08-17 | 80,00 | 78,80 | 80,00 | 80,00 | 109 | +0,00% |
| 2015-08-14 | 80,95 | 80,00 | 80,95 | 80,00 | 104 | -1,17% |
| 2015-08-13 | 82,00 | 80,70 | 82,00 | 80,95 | 57 | -1,28% |
| 2015-08-12 | 88,00 | 82,00 | 88,00 | 82,00 | 747 | -4,75% |
| 2015-08-11 | 83,30 | 83,30 | 86,09 | 86,09 | 316 | +3,35% |
| 2015-08-10 | 87,00 | 82,65 | 87,00 | 83,30 | 485 | -4,25% |
| 2015-08-07 | 91,50 | 87,00 | 91,50 | 87,00 | 426 | -3,17% |
| 2015-08-06 | 88,00 | 88,00 | 90,20 | 89,85 | 1.098 | +2,10% |
| 2015-08-05 | 86,20 | 86,00 | 88,00 | 88,00 | 250 | +0,00% |
