SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 179,90 | 178,80 | 188,00 | 183,00 | 468 | +1,67% |
| 2012-08-08 | 183,00 | 178,00 | 184,50 | 180,00 | 109 | +0,28% |
| 2012-08-07 | 180,00 | 179,50 | 180,00 | 179,50 | 113 | +1,99% |
| 2012-08-06 | 180,00 | 175,60 | 182,00 | 176,00 | 244 | -2,22% |
| 2012-08-03 | 179,00 | 177,00 | 184,40 | 180,00 | 49 | +0,56% |
| 2012-08-02 | 191,00 | 179,00 | 191,00 | 179,00 | 427 | -3,76% |
| 2012-08-01 | 175,00 | 175,00 | 192,50 | 186,00 | 516 | +6,29% |
| 2012-07-31 | 175,00 | 174,10 | 179,00 | 175,00 | 159 | +0,52% |
| 2012-07-30 | 181,50 | 173,70 | 181,50 | 174,10 | 657 | -3,55% |
| 2012-07-27 | 177,00 | 177,00 | 181,00 | 180,50 | 355 | +1,98% |
| 2012-07-26 | 179,50 | 175,00 | 180,60 | 177,00 | 395 | -1,34% |
| 2012-07-25 | 180,00 | 179,40 | 186,50 | 179,40 | 598 | -4,06% |
| 2012-07-24 | 177,00 | 177,00 | 187,50 | 187,00 | 314 | +2,75% |
| 2012-07-23 | 189,00 | 177,00 | 189,00 | 182,00 | 286 | -3,70% |
| 2012-07-20 | 200,00 | 180,00 | 205,00 | 189,00 | 1.584 | -3,57% |
| 2012-07-19 | 177,90 | 177,90 | 196,00 | 196,00 | 1.716 | +11,55% |
| 2012-07-18 | 177,50 | 168,00 | 177,50 | 175,70 | 1.703 | -0,62% |
| 2012-07-17 | 196,90 | 171,00 | 196,90 | 176,80 | 2.933 | -4,95% |
| 2012-07-16 | 196,00 | 185,60 | 196,00 | 186,00 | 796 | -5,10% |
| 2012-07-13 | 195,10 | 193,10 | 197,80 | 196,00 | 518 | -1,01% |
