SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 198,10 | 197,00 | 202,00 | 198,00 | 545 | -2,46% |
| 2012-07-11 | 201,50 | 199,00 | 203,90 | 203,00 | 833 | -1,50% |
| 2012-07-10 | 205,00 | 201,10 | 208,00 | 206,10 | 386 | +0,88% |
| 2012-07-09 | 204,00 | 204,00 | 208,00 | 204,30 | 50 | -1,78% |
| 2012-07-06 | 209,00 | 204,00 | 211,90 | 208,00 | 309 | -0,48% |
| 2012-07-05 | 206,20 | 206,00 | 213,70 | 209,00 | 369 | -0,95% |
| 2012-07-04 | 216,00 | 206,00 | 216,00 | 211,00 | 202 | +0,00% |
| 2012-07-03 | 217,00 | 208,50 | 217,00 | 211,00 | 381 | +0,24% |
| 2012-07-02 | 207,00 | 202,00 | 220,00 | 210,50 | 355 | -0,71% |
| 2012-06-29 | 210,00 | 208,00 | 218,50 | 212,00 | 430 | +1,92% |
| 2012-06-28 | 225,00 | 205,00 | 225,00 | 208,00 | 543 | -4,32% |
| 2012-06-27 | 209,70 | 201,00 | 230,00 | 217,40 | 2.530 | +5,02% |
| 2012-06-26 | 198,00 | 196,00 | 210,00 | 207,00 | 539 | +3,50% |
| 2012-06-25 | 205,00 | 196,00 | 205,00 | 200,00 | 935 | -1,96% |
| 2012-06-22 | 205,00 | 204,00 | 207,50 | 204,00 | 141 | -1,97% |
| 2012-06-21 | 207,50 | 207,50 | 213,70 | 208,10 | 201 | +0,53% |
| 2012-06-20 | 207,70 | 201,50 | 207,70 | 207,00 | 682 | -0,24% |
| 2012-06-19 | 209,30 | 206,00 | 214,80 | 207,50 | 792 | -0,81% |
| 2012-06-18 | 209,00 | 206,00 | 215,40 | 209,20 | 620 | -1,74% |
| 2012-06-15 | 215,00 | 210,00 | 218,40 | 212,90 | 1.835 | -0,98% |
