SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 217,00 | 210,00 | 220,00 | 215,00 | 837 | -4,44% |
| 2012-06-13 | 211,20 | 207,00 | 232,00 | 225,00 | 1.520 | +6,64% |
| 2012-06-12 | 206,00 | 193,00 | 214,00 | 211,00 | 1.952 | +12,35% |
| 2012-06-11 | 225,00 | 187,80 | 236,50 | 187,80 | 1.348 | -17,23% |
| 2012-06-08 | 227,00 | 222,90 | 227,00 | 226,90 | 89 | +0,31% |
| 2012-06-06 | 239,50 | 225,20 | 239,50 | 226,20 | 42 | +0,53% |
| 2012-06-05 | 226,20 | 225,00 | 230,00 | 225,00 | 57 | -1,75% |
| 2012-06-04 | 230,00 | 219,00 | 243,40 | 229,00 | 432 | -0,22% |
| 2012-06-01 | 230,10 | 220,00 | 230,80 | 229,50 | 869 | -5,71% |
| 2012-05-31 | 238,10 | 237,00 | 243,40 | 243,40 | 31 | +0,83% |
| 2012-05-30 | 241,80 | 239,30 | 248,00 | 241,40 | 118 | -1,47% |
| 2012-05-29 | 245,20 | 245,00 | 255,20 | 245,00 | 274 | -0,08% |
| 2012-05-28 | 242,20 | 242,20 | 245,20 | 245,20 | 45 | +1,32% |
| 2012-05-25 | 241,40 | 240,70 | 250,00 | 242,00 | 178 | +0,41% |
| 2012-05-24 | 246,00 | 240,50 | 246,00 | 241,00 | 72 | -2,03% |
| 2012-05-23 | 255,00 | 239,20 | 255,00 | 246,00 | 370 | -2,38% |
| 2012-05-22 | 260,00 | 248,50 | 262,00 | 252,00 | 123 | -2,33% |
| 2012-05-21 | 254,00 | 254,00 | 262,00 | 258,00 | 408 | +2,99% |
| 2012-05-18 | 247,10 | 245,00 | 256,00 | 250,50 | 613 | +1,42% |
| 2012-05-17 | 258,20 | 247,00 | 258,20 | 247,00 | 725 | -4,34% |
