SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 256,00 | 255,00 | 265,00 | 258,20 | 1.406 | +0,51% |
| 2012-05-15 | 233,10 | 233,10 | 270,00 | 256,90 | 3.059 | +10,26% |
| 2012-05-14 | 232,00 | 221,00 | 242,00 | 233,00 | 1.527 | +0,00% |
| 2012-05-11 | 233,40 | 230,00 | 237,00 | 233,00 | 183 | +1,30% |
| 2012-05-10 | 230,80 | 226,50 | 234,00 | 230,00 | 262 | -2,34% |
| 2012-05-09 | 236,00 | 229,00 | 239,90 | 235,50 | 687 | +1,51% |
| 2012-05-08 | 232,00 | 221,00 | 242,50 | 232,00 | 2.198 | +1,71% |
| 2012-05-07 | 213,40 | 192,10 | 234,50 | 228,10 | 3.387 | +9,14% |
| 2012-05-04 | 224,00 | 205,00 | 224,00 | 209,00 | 2.510 | -9,91% |
| 2012-05-02 | 223,00 | 223,00 | 241,00 | 232,00 | 731 | +4,50% |
| 2012-04-30 | 225,00 | 215,00 | 226,00 | 222,00 | 851 | -1,33% |
| 2012-04-27 | 216,10 | 216,10 | 261,40 | 225,00 | 2.650 | -6,25% |
| 2012-04-26 | 263,00 | 237,00 | 285,00 | 240,00 | 9.384 | +2,13% |
| 2012-04-25 | 173,00 | 170,00 | 235,00 | 235,00 | 9.867 | +42,42% |
| 2012-04-24 | 160,00 | 149,00 | 165,00 | 165,00 | 1.581 | +8,55% |
| 2012-04-23 | 172,80 | 149,00 | 172,80 | 152,00 | 1.358 | -10,59% |
| 2012-04-20 | 178,00 | 162,50 | 178,00 | 170,00 | 1.273 | -4,49% |
| 2012-04-19 | 188,00 | 174,00 | 188,00 | 178,00 | 799 | -5,32% |
| 2012-04-18 | 184,00 | 180,00 | 188,00 | 188,00 | 932 | +2,73% |
| 2012-04-17 | 189,00 | 179,10 | 189,00 | 183,00 | 705 | -2,66% |
