SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 192,00 | 184,60 | 192,00 | 188,00 | 1.093 | -3,59% |
| 2012-04-13 | 197,00 | 195,00 | 200,00 | 195,00 | 679 | -0,51% |
| 2012-04-12 | 203,80 | 187,00 | 203,80 | 196,00 | 1.336 | +0,00% |
| 2012-04-11 | 203,90 | 185,00 | 203,90 | 196,00 | 2.323 | -3,83% |
| 2012-04-10 | 221,00 | 202,30 | 221,00 | 203,80 | 958 | -7,74% |
| 2012-04-05 | 223,50 | 210,00 | 223,50 | 220,90 | 808 | -1,16% |
| 2012-04-04 | 248,00 | 219,00 | 248,00 | 223,50 | 1.670 | -6,49% |
| 2012-04-03 | 210,00 | 208,00 | 240,00 | 239,00 | 3.153 | +14,96% |
| 2012-04-02 | 231,00 | 205,00 | 232,00 | 207,90 | 2.601 | -3,30% |
| 2012-03-30 | 210,50 | 210,50 | 220,00 | 215,00 | 233 | -1,38% |
| 2012-03-29 | 225,00 | 218,00 | 225,90 | 218,00 | 626 | -3,96% |
| 2012-03-28 | 233,00 | 227,00 | 233,00 | 227,00 | 252 | -3,81% |
| 2012-03-27 | 244,50 | 231,00 | 244,50 | 236,00 | 299 | +2,61% |
| 2012-03-26 | 225,00 | 225,00 | 230,00 | 230,00 | 52 | +2,68% |
| 2012-03-23 | 229,00 | 220,50 | 239,00 | 224,00 | 155 | -2,18% |
| 2012-03-22 | 226,50 | 210,10 | 230,50 | 229,00 | 589 | -0,65% |
| 2012-03-21 | 237,00 | 230,00 | 237,70 | 230,50 | 250 | -2,74% |
| 2012-03-20 | 239,10 | 234,00 | 239,10 | 237,00 | 242 | -1,66% |
| 2012-03-19 | 247,60 | 238,50 | 247,60 | 241,00 | 113 | -2,19% |
| 2012-03-16 | 258,40 | 246,40 | 258,40 | 246,40 | 231 | -4,86% |
