SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 325,00 | 316,00 | 330,00 | 317,00 | 87.834 | +0,63% |
| 2012-01-18 | 305,10 | 305,10 | 330,00 | 315,00 | 458.806 | +2,94% |
| 2012-01-17 | 306,00 | 300,00 | 314,00 | 306,00 | 121.565 | -2,86% |
| 2012-01-16 | 300,00 | 298,00 | 315,00 | 315,00 | 332.193 | -2,17% |
| 2012-01-13 | 323,80 | 312,00 | 327,90 | 322,00 | 186.070 | +2,22% |
| 2012-01-12 | 326,00 | 312,10 | 335,00 | 315,00 | 291.235 | -0,63% |
| 2012-01-11 | 301,50 | 296,80 | 326,80 | 317,00 | 336.186 | +4,45% |
| 2012-01-10 | 352,00 | 281,00 | 352,00 | 303,50 | 883.221 | -9,40% |
| 2012-01-09 | 323,10 | 323,10 | 368,50 | 335,00 | 1.103.136 | +8,06% |
| 2012-01-05 | 260,00 | 260,00 | 314,30 | 310,00 | 1.530.720 | +17,42% |
| 2012-01-04 | 220,10 | 220,10 | 268,00 | 264,00 | 918.528 | +16,04% |
| 2012-01-03 | 220,10 | 219,20 | 227,50 | 227,50 | 217.444 | +2,29% |
| 2012-01-02 | 218,00 | 218,00 | 227,00 | 222,40 | 414.830 | +5,40% |
| 2011-12-30 | 219,80 | 202,00 | 239,00 | 211,00 | 822.734 | -4,09% |
| 2011-12-29 | 200,00 | 199,50 | 225,00 | 220,00 | 794.180 | +10,00% |
| 2011-12-28 | 174,00 | 174,00 | 204,90 | 200,00 | 529.529 | +14,94% |
| 2011-12-27 | 158,80 | 158,80 | 176,00 | 174,00 | 430.840 | +9,43% |
| 2011-12-23 | 147,90 | 147,90 | 161,00 | 159,00 | 257.925 | +8,16% |
| 2011-12-22 | 150,00 | 143,30 | 150,00 | 147,00 | 61.830 | -0,68% |
| 2011-12-21 | 149,20 | 146,00 | 149,20 | 148,00 | 73.036 | +3,50% |
