SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 143,50 | 141,00 | 146,80 | 143,00 | 83.939 | +0,00% |
| 2011-12-19 | 148,00 | 143,00 | 150,00 | 143,00 | 68.705 | -4,67% |
| 2011-12-16 | 153,20 | 150,00 | 153,20 | 150,00 | 5.724 | -0,66% |
| 2011-12-14 | 155,00 | 151,00 | 155,00 | 151,00 | 16.416 | -1,95% |
| 2011-12-13 | 153,50 | 151,60 | 155,00 | 154,00 | 12.246 | +0,20% |
| 2011-12-12 | 150,20 | 150,00 | 154,00 | 153,70 | 4.393 | +3,85% |
| 2011-12-09 | 146,00 | 144,50 | 155,00 | 148,00 | 216.873 | -1,00% |
| 2011-12-08 | 145,60 | 145,60 | 152,00 | 149,50 | 124.619 | +0,34% |
| 2011-12-07 | 144,50 | 142,50 | 151,10 | 149,00 | 292.065 | +3,19% |
| 2011-12-06 | 150,00 | 142,00 | 150,00 | 144,40 | 357.016 | -5,93% |
| 2011-12-05 | 165,00 | 150,00 | 165,00 | 153,50 | 187.193 | -5,54% |
| 2011-12-02 | 165,00 | 157,10 | 174,80 | 162,50 | 304.809 | -2,11% |
| 2011-12-01 | 153,10 | 146,00 | 174,90 | 166,00 | 1.068.347 | +8,50% |
| 2011-11-30 | 144,10 | 144,10 | 154,10 | 153,00 | 215.321 | +6,18% |
| 2011-11-29 | 146,00 | 143,00 | 155,00 | 144,10 | 307.272 | -7,63% |
| 2011-11-28 | 134,00 | 134,00 | 157,00 | 156,00 | 958.846 | +17,29% |
| 2011-11-25 | 123,00 | 123,00 | 133,10 | 133,00 | 270.280 | +8,31% |
| 2011-11-24 | 124,50 | 122,80 | 124,50 | 122,80 | 9.421 | -0,89% |
| 2011-11-23 | 123,40 | 123,00 | 124,70 | 123,90 | 45.272 | -0,08% |
| 2011-11-22 | 129,00 | 122,70 | 129,00 | 124,00 | 115.008 | +1,22% |
