SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 130,60 | 119,90 | 130,60 | 122,50 | 464.370 | -6,49% |
| 2011-11-18 | 138,90 | 130,00 | 138,90 | 131,00 | 258.107 | -5,69% |
| 2011-11-17 | 140,80 | 136,00 | 143,00 | 138,90 | 101.474 | -1,49% |
| 2011-11-16 | 140,90 | 139,90 | 141,00 | 141,00 | 21.232 | -0,21% |
| 2011-11-15 | 139,90 | 138,00 | 141,30 | 141,30 | 22.865 | +0,36% |
| 2011-11-14 | 137,50 | 137,50 | 144,00 | 140,80 | 128.016 | +3,15% |
| 2011-11-10 | 135,10 | 135,10 | 140,00 | 136,50 | 65.416 | -1,80% |
| 2011-11-09 | 135,00 | 135,00 | 145,20 | 139,00 | 281.495 | +2,96% |
| 2011-11-08 | 135,60 | 131,00 | 137,00 | 135,00 | 198.723 | +0,07% |
| 2011-11-07 | 140,00 | 133,00 | 140,00 | 134,90 | 183.308 | -3,64% |
| 2011-11-04 | 141,90 | 138,00 | 142,00 | 140,00 | 120.007 | +1,38% |
| 2011-11-03 | 140,00 | 138,00 | 143,80 | 138,10 | 340.964 | +0,00% |
| 2011-11-02 | 145,60 | 136,00 | 150,00 | 138,10 | 625.506 | -14,28% |
| 2011-10-31 | 120,10 | 120,10 | 168,00 | 161,10 | 2.271.139 | +23,45% |
| 2011-10-28 | 127,20 | 127,00 | 130,50 | 130,50 | 124.022 | +2,59% |
| 2011-10-27 | 125,00 | 124,10 | 128,00 | 127,20 | 116.624 | +2,91% |
| 2011-10-26 | 123,00 | 123,00 | 126,00 | 123,60 | 34.255 | -1,90% |
| 2011-10-25 | 127,00 | 124,00 | 127,30 | 126,00 | 88.950 | +0,80% |
| 2011-10-24 | 125,70 | 124,00 | 126,00 | 125,00 | 84.676 | +0,00% |
| 2011-10-21 | 122,50 | 122,50 | 125,00 | 125,00 | 39.245 | +3,73% |
